OTCBB, XTAIF End of Day and Historical Stock Data [Xtao Inc]

10 Aug 2026

LAST: 0.3800	CHANGE: 0.05	OPEN: 0.3940	HIGH: 0.4000	ASK: 0.0000	VOLUME: 8.5K
LAST: 0.3800	CHG(%): 13.43	PREV: 0.3350	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.3940	0.4000	0.3800	0.3800	8.5K
07 Aug 26	0.3000	0.3350	0.3000	0.3350	15.5K
06 Aug 26	0.3500	0.3500	0.3500	0.3500	9.5K
04 Aug 26	0.3400	0.3400	0.3400	0.3400	500
03 Aug 26	0.3000	0.3000	0.3000	0.3000	600
31 Jul 26	0.3000	0.3000	0.2500	0.2500	34.1K
30 Jul 26	0.3550	0.3550	0.2800	0.2800	12.3K
29 Jul 26	0.3500	0.3800	0.2700	0.3203	14.8K
28 Jul 26	0.3500	0.3700	0.2600	0.2600	71.5K
27 Jul 26	0.4212	0.4212	0.3000	0.3850	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800