OTCBB, XDEVF End of Day and Historical Stock Data [Xtrackers Ie Wd Vl ETF 1C]

13 Aug 2026

LAST: 84.54	CHANGE: 0.31	OPEN: 84.54	HIGH: 84.54	ASK: 0.00	VOLUME: 400
LAST: 84.54	CHG(%): 0.36	PREV: 84.23	LOW: 84.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	84.54	84.54	84.54	84.54	400
12 Aug 26	84.23	84.23	84.13	84.23	1.0K
10 Aug 26	83.09	83.09	83.04	83.04	800
07 Aug 26	83.35	83.35	83.35	83.35	200
05 Aug 26	83.29	83.29	83.29	83.29	100
04 Aug 26	82.13	82.13	82.13	82.13	1.4K
03 Aug 26	81.07	81.07	81.07	81.07	200
31 Jul 26	81.66	81.66	81.61	81.61	700
28 Jul 26	80.18	80.80	80.18	80.80	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.54