XELAPExela Technologies Inc 6.00%05/27/2025
LAST:

 0.2100		CHANGE:
 0.11		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
800
CHANGE(%):
107.51		PREV:
0.1012		LOW:
0.2100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/250.21000.21000.21000.21008000
05/19/250.10120.10120.10120.10125000
05/16/250.21010.40000.21010.40005,0000
05/15/250.20000.20000.20000.200000
05/14/250.25000.30200.15000.200026,0000
05/13/250.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59