XJNGFGoldwind Science & Technology CO Ltd06/13/2025
LAST:

 0.9100		CHANGE:
 0.07		OPEN:
0.9487		HIGH:
0.9487		ASK:
0.0000		VOLUME:
2,600
CHANGE(%):
8.66		PREV:
0.8375		LOW:
0.9100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.94870.94870.91000.91002,6000
06/12/250.83750.83750.83750.837500
06/11/250.83750.83750.83750.83755000
06/04/250.81000.81000.81000.81002,0000
06/03/250.80760.80760.80760.807600
06/02/250.80760.80760.80760.807600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59