EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XTPT: Xtra Energy Corp

31 Dec 2025
LAST:

0.5410

CHANGE:
 0.01		OPEN:
0.4991		HIGH:
0.5411		ASK:
0.0000		VOLUME:
58.1K
CHG(%):
1.25		PREV:
0.5343		LOW:
0.4991		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.49910.54110.49910.541058.1K
30 Dec 250.60000.60000.45010.5343253.4K
29 Dec 250.58000.58440.56000.561084.9K
26 Dec 250.52100.60510.51010.604855.5K
24 Dec 250.58190.59000.53150.560015.6K
23 Dec 250.53700.57490.51500.561030.7K
22 Dec 250.57500.60740.53700.545346.7K
19 Dec 250.60000.61000.54550.560070.9K
18 Dec 250.61500.62000.58590.600134.7K
17 Dec 250.65500.65990.60000.602037.2K

PROFILE

Name:Xtra Energy Corp
About:Xtra Energy Corp. operates as an antimony exploration company. It develops its 100% owned flagship project comprising the American Antimony project, which consists of 211 lode claims covering an area of approximately 4356 acres located in the northeast of Eastgate, Nevada. The company was formerly known as X-tra Petroleum Inc. and changed its name to Xtra Energy Corporation in November 2010. Xtra Energy Corp. was incorporated in 1997 and is based in Austin, Texas.
Sector:Basic Materials
Address:10900 Research Blvd, Austin, TX, United States, 78759
Website:https://americanantimony.com
ISIN:US98419D1000
FIGI:BBG000GNJ803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.563.5%
MA10:0.574.8%
MA20:0.6316.8%
MA50:0.6011.5%
MA100:0.7028.8%
MA200:0.4521.4%
STO9:7.82 
STO14:2.52 
RSI14:20.28 
WPR14:-97.35 
MTM14:-0.25
ROC14:-0.31 
ATR:0.07 
Week High:0.6111.8%
Week Low:0.4520.2%
Month High:0.8556.5%
Month Low:0.4521.4%
Year High:1.86243.8%
Year Low:0.12350.5%
Volatility:85.34