EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XCPL:

10 Sep 2025
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0003		ASK:
0.0000		VOLUME:
4.2M
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.00020.00030.00020.00034.2M
09 Sep 250.00020.00030.00020.0003216.6K
08 Sep 250.00020.00030.00020.00031.53M
05 Sep 250.00030.00030.00020.0003933.5K
04 Sep 250.00030.00030.00020.000315.62M
03 Sep 250.00020.00030.00020.000373K
02 Sep 250.00020.00030.00020.000372K
29 Aug 250.00020.00030.00020.00031.4K
28 Aug 250.00020.00030.00020.000310M
27 Aug 250.00020.00030.00020.000330.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Volatility:48.60

RECENT SPLITS

Date Ratio
18 Oct 20183-1