EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XPNGF: Xpeng Inc Cl A Ord

28 May 2026
LAST:

8.510

CHANGE:
 0.14		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
200
CHG(%):
1.67		PREV:
8.370		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 268.5108.5108.5108.510200
27 May 268.3708.3708.3708.370200
26 May 268.3658.3658.3658.365400
22 May 267.7407.7407.7407.7403.0K
20 May 267.6307.6307.6307.6301.0K
19 May 267.5007.8307.5007.8303.1K
18 May 267.6007.6007.6007.600700

PROFILE

Name:Xpeng Inc Cl A Ord
About:XPeng Inc. designs, develops, manufactures, and markets smart electric vehicles (EVs) in the People's Republic of China. The company offers P7 and P7i, a four-door sports sedan; G9, a smart EV and a mid- to large-sized sport utility vehicle (SUV); G6, a smart EV and a coupe SUV; X9, Smart EV and a large seven-seater multi-purpose vehicle (MPV); MONA M03, an all-electric hatchback coupe; and P7+, smart EV of XPeng series. It also provides XOS Tianji, smart in-car operating system; Powertrain; and SEPA 2.0, a smart electric platform architecture. In addition, the company offers various services, including services embedded in a sales contract, supercharging, maintenance, technical support, technical research and development, and second-hand vehicle sales services; and insurance technology support, and automotive loan referral and auto financing services. XPeng Inc. was founded in 2015 and is headquartered in Guangzhou, the People's Republic of China.
Address:No. 8 Songgang Road, Guangzhou, China, 510640
Website:https://www.xpeng.com
CIK:0001810997
FIGI:BBG014V3MFC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.124.8%
MA10:7.947.2%
MA20:8.450.7%
MA50:9.5211.9%
STO9:100.00 
STO14:61.49
RSI14:51.20
WPR14:-38.51
MTM14:-0.49
ROC14:-0.05 
ATR:0.34 
Week High:8.510.0%
Week Low:7.749.9%
Month High:8.510.0%
Month Low:7.50
Volatility:44.10