EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XTEPY: Xtep International Holdings Ltd

12 Jan 2026
LAST:

68.42

CHANGE:
 0.45		OPEN:
68.42		HIGH:
68.42		ASK:
0.00		VOLUME:
200
CHG(%):
0.65		PREV:
68.87		LOW:
68.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2668.4268.4268.4268.42200
02 Jan 2668.8768.8768.8768.87100
31 Dec 2570.6070.6070.6070.60100

PROFILE

Name:Xtep International Holdings Ltd
About:Xtep International Holdings Limited, together with its subsidiaries, designs, develops, manufactures, markets, and sells sports footwear, apparel, and accessories for adults and children in Mainland China. It operates through two segments, Mass Market and Professional Sports. The company sells its products under the Xtep, Saucony, and Merrell brands. It sells its products through online channels and its stores in the Asia-Pacific, Europe, the Middle East, and Africa regions. Xtep International Holdings Limited was founded in 1987 and is headquartered in Xiamen, the People's Republic of China.
Address:Xiamen Xtep Tower, Xiamen, China, 361008
Website:https://www.xtep.com.hk
CIK:0001462413
ISIN:US9841561098
FIGI:BBG000VF8BG1
LEI:529900ZZZZBTOKZQI549

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
Forward P/E:9.75 
Price to Sales:0.14 
Price to Book:1.45 
DivYield:0.00 
Div/Share:0.25 
Revenue:14.033B 
EBITDA:2.216B 
Shares:26.96M 
Market Cap:1.845B 

TECHNICAL INDICATORS

MA5:68.630.3%
MA10:70.673.3%
MA20:72.536.0%
MA50:72.425.9%
STO9:28.92
STO14:21.95
RSI14:42.55
WPR14:-78.05
MTM14:-7.63
ROC14:-0.10 
ATR:2.22 
Week High:68.420.0%
Week Low:68.420.0%
Month High:70.603.2%
Month Low:66.26
Volatility:31.24