EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XERI: Xeriant Inc

29 May 2026
LAST:

0.0169

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0179		ASK:
0.0000		VOLUME:
4.03M
CHG(%):
0.60		PREV:
0.0168		LOW:
0.0139		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.01700.01790.01390.01694.03M
28 May 260.01900.01900.01630.01685.55M
27 May 260.01720.02000.01720.01854.18M
26 May 260.02000.02000.01730.01904.66M
22 May 260.02360.02360.01730.01794.45M
21 May 260.01550.02400.01550.02019.09M
20 May 260.02240.02240.01520.01655.32M
19 May 260.02200.02250.01800.01964.93M
18 May 260.02510.02540.01910.02308.44M
15 May 260.02110.02790.02000.025114.98M

PROFILE

Name:Xeriant Inc
About:Xeriant, Inc. focuses on the discovery, development, acquisition, and commercialization of advanced materials and technology solutions related to construction, and air and spacecraft sectors in the United States. The company is developing NEXTBOARD, an eco-friendly and patent-pending composite building panel made from plastic and cellulose waste, designed to replace traditional building materials, such as drywall, plywood, OSB, MDF, MgO board, and other materials used in construction. It is also involved in the development of DUREVER building products that includes a line of composite products primarily made from recycled thermoplastics, reinforcement materials, and fire-retardant chemicals for use in walls, ceilings, flooring, framing, siding, roofing, molding, and decking applications, as well as Halo, a patented VTOL drone/aircraft concept. The company was formerly known as Banjo & Matilda, Inc. and changed its name to Xeriant, Inc. in June 2020. Xeriant, Inc. is headquartered in Boca Raton, Florida.
Address:Innovation Centre 1, Boca Raton, FL, United States, 33431
Website:https://www.xeriant.com
CIK:0001481504
FIGI:BBG001HWZ1F1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.025.3%
MA10:0.0214.2%
MA20:0.027.6%
MA50:0.0172.4%
MA100:0.0181.7%
MA200:0.0177.9%
STO9:4.49 
STO14:21.43
RSI14:52.72
WPR14:-73.21
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.0239.6%
Week Low:0.0121.6%
Month High:0.0365.1%
Month Low:0.0077.9%
Year High:0.0365.1%
Year Low:0.00356.8%