EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XDSL: Mphase Technologies Inc

28 May 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.2700		VOLUME:
3.2M
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.00040.00040.00020.00023.2M
27 May 260.00020.00020.00020.0002200
26 May 260.00020.00020.00020.000258.3K
22 May 260.00020.00020.00020.0002134.7K
19 May 260.00010.00010.00010.0001300.0K

PROFILE

Name:Mphase Technologies Inc
About:mPhase Technologies, Inc. provides artificial intelligence and machine learning focused technology products and related services. It offers mPower EV Charging Network; and Consumer Engagement Platform to understand behavior patterns of consumers and allows the retailers to make these just in time offers available to the end consumer as they travel. mPhase Technologies, Inc. was founded in 1979 and is headquartered in Rockville, Maryland.
Sector:Technology
Address:1101 Wootton Parkway, Rockville, MD, United States, 20852
Website:https://mpower.co
CUSIP:62472C102
CIK:0000825322
ISIN:US62472C2017
FIGI:BBG000BS6981

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.00100.0%
MA20:0.000.0%
MA50:0.00100.0%
STO9:33.33
STO14:33.33
RSI14:50.00
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00
Volatility:168.81 

RECENT SPLITS

Date Ratio
21 May 20191-5000