XIACFXiaomi Corp06/13/2025
LAST:

 6.610		CHANGE:
 0.10		OPEN:
6.590		HIGH:
6.830		ASK:
0.000		VOLUME:
33,100
CHANGE(%):
1.49		PREV:
6.710		LOW:
6.555		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.5906.8306.5556.61033,1000
06/12/256.9006.9006.6856.71040,8000
06/11/256.9406.9406.8706.88038,8000
06/10/256.9106.9406.7706.84034,8000
06/09/256.8806.9376.8806.900114,6000
06/06/256.8706.9906.7506.84421,7000
06/05/256.4856.9536.4106.92034,6000
06/04/256.7756.9006.7756.86455,8000
06/03/256.3506.8506.3506.85053,9000
06/02/257.0207.0206.5506.67073,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59