EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XCPT: Xcana Petroleum Corp

21 Nov 2025
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.1490		HIGH:
0.2300		ASK:
0.0000		VOLUME:
23.3K
CHG(%):
4.59		PREV:
0.2199		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.14900.23000.14000.230023.3K
18 Nov 250.14250.21990.14000.219919.1K
13 Nov 250.14000.23000.14000.230020.1K
11 Nov 250.15000.22000.14500.220013.1K
10 Nov 250.15000.22000.15000.220020.1K
07 Nov 250.15000.15000.13600.15001.1K
06 Nov 250.23000.23000.23000.2300100
05 Nov 250.15000.15000.15000.1500600
04 Nov 250.23000.23000.15000.2300500

PROFILE

Name:Xcana Petroleum Corp
About:XCana Petroleum Corporation, an oil and gas company, is engaged in exploiting oil and gas reserves in the Western Canadian Sedimentary basin. The company also, through its subsidiaries, is engaged in computer system integration business; reselling midrange and personal computer systems, and IBM's operating system software and utilities in Colombia; providing Microsoft Solutions; and reselling telecommunications products and services. In addition, it offers dial-up Internet services to consumers and businesses in Argentina, Bolivia, Brazil, Chile, Colombia, El Salvador, Ecuador, Guatemala, Mexico, Paraguay, Peru, the United States, and Venezuela. The company was formerly known as Cana Petroleum, Inc. and changed its name to XCana Petroleum Corporation in May 2007. XCana Petroleum Corporation was incorporated in 1980 and is based in Dallas, Texas with subsidiaries in the United States and Colombia.
Sector:Basic Materials
Address:3131 McKinney Avenue, Dallas, TX, United States, 75204
ISIN:US98400F1066
FIGI:BBG000K1BR75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.222.7%
MA10:0.2112.2%
MA20:0.218.7%
MA50:0.224.5%
MA100:0.1640.4%
STO9:100.00 
STO14:100.00 
RSI14:51.02
ATR:0.08 
Week High:0.230.0%
Week Low:0.1464.3%
Month High:0.230.0%
Month Low:0.14
Volatility:55.10