EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XFABF: X-Fab Silicon Foundries Se

29 May 2026
LAST:

12.75

CHANGE:
 1.25		OPEN:
12.50		HIGH:
12.75		ASK:
0.00		VOLUME:
4.8K
CHG(%):
8.93		PREV:
14.00		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2612.5012.7512.5012.754.8K
28 May 2613.8015.0013.8014.0016.6K
27 May 2616.5017.0513.8015.00117.3K
22 May 269.009.008.509.00600
21 May 268.108.108.108.10100

PROFILE

Name:X-Fab Silicon Foundries Se
About:X-FAB Silicon Foundries SE develops, produces, and sells analog/mixed-signal IC, micro-electro-mechanical systems, and silicon carbide products for automotive, medical, industrial, communication, and consumer sectors in the Europe, the United States, Asia, and internationally. The company offers gas and flow sensors; image sensors; inertial sensors; photodiodes; pressure sensors; and temperature sensors. It also provides design support services. X-FAB Silicon Foundries SE was founded in 1992 and is based in Tessenderlo, Belgium.
Sector:Technology
Industry:Semiconductors
Address:Transportstraat 1, Tessenderlo, Belgium, 3980
Website:https://www.xfab.com
ISIN:BE0974310428
FIGI:BBG012NWX9G5
LEI:5493003UDPENPUQBJH65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.37 
Price to Sales:1.35 
Price to Book:1.06 
Revenue:814.52M 
EBITDA:185.99M 
Shares:130.63M 
Market Cap:1.666B 

TECHNICAL INDICATORS

MA5:11.778.3%
MA10:9.5933.0%
MA20:8.1756.1%
MA50:6.7588.8%
MA100:7.0580.7%
STO9:57.21
STO14:57.21
RSI14:68.37 
WPR14:-28.13
MTM14:4.85
ROC14:0.61 
ATR:1.08 
Week High:17.0533.7%
Week Low:8.5050.0%
Month High:17.0533.7%
Month Low:7.00
Volatility:75.40