EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XTRRF: Comet Lithium Corp

06 Nov 2025
LAST:

0.1700

CHANGE:
 0.01		OPEN:
0.1755		HIGH:
0.1755		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
5.56		PREV:
0.1800		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.17550.17550.17000.17003.0K
29 Oct 250.19000.19000.18000.180025.0K

COMPANY PROFILE

Name:Comet Lithium Corp
About:Comet Lithium Corporation, a lithium-focused exploration company, engages in the acquiring, exploring, and developing mining properties in Canada. The company explores for lithium and gold deposits. Its flagship property is the 100% owned Liberty Property comprising 38 mining claims located in James Bay, Québec. The company was formerly known as X-Terra Resources Inc. and changed its name to Comet Lithium Corporation in June 2023. The company was incorporated in 2013 and is headquartered in Rouyn-Noranda, Canada.
Sector:Basic Materials
Address:147 QuEbec Avenue (back door), Rouyn-Noranda, QC, Canada, J9X 6M8
Website:https://cometlithium.com
FIGI:BBG00DBK6999

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1423.2%
MA10:0.1425.9%
MA20:0.1237.5%
STO9:88.89 
STO14:88.89 
RSI14:53.74
WPR14:-5.88 
MTM14:0.04
ROC14:0.30 
ATR:0.07 
Week High:0.183.2%
Week Low:0.170.0%
Month High:0.1911.8%
Month Low:0.01

RECENT SPLITS

Date Ratio
08 Feb 20231-7