EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JZ: Jianzhi Education Technology Group ADR

24 Oct 25 15:19
LAST:

1.830

CHANGE:
 0.00		OPEN:
1.740		HIGH:
1.860		ASK:
0.000		VOLUME:
5.0K
CHG(%):
0.00		PREV:
1.830		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.7401.8601.7401.8305.1K
23 Oct 251.6701.8801.6101.83012.8K
22 Oct 251.6601.7001.6001.6802.0K
21 Oct 251.6701.7301.6501.6806.2K
20 Oct 251.5101.7001.5101.70013.3K
17 Oct 251.5601.5801.5101.5105.3K
16 Oct 251.5951.5951.5401.5402.3K
15 Oct 251.5801.6001.5501.5805.8K
14 Oct 251.5601.6301.5421.5429.6K
13 Oct 251.6201.6301.5601.5605.5K

COMPANY PROFILE

Name:Jianzhi Education Technology Group ADR
About:Jianzhi Education Technology Group Company Limited develops and provides educational content products and IT services to higher education institutions in the People's Republic of China. The company designs and develops customized IT system services, as well as provides sentu desktop virtualization software that manages virtual desktops and deploys them to local client devices; and Sentu Online Learning Software, which customizes the software for clients according to their specific needs. It also offers procurement and assembling services for equipment; and technological support and maintenance services, and other services. In addition, the company provides mobile media services, including mobile media advertising and application content data business system services. Jianzhi Education Technology Group Company Limited was founded in 2011 and is based in Beijing, the People's Republic of China.
Sector:Technology
Industry:Information Technology Services
Address:Tower A, Yingdu Building, Beijing, China, 100086
Website:https://www.jianzhi-jiaoyu.com
CIK:0001852440
ISIN:US47737L2034
FIGI:BBG011RWD4Z5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.744.9%
MA10:1.6511.2%
MA20:1.6610.2%
MA50:1.679.7%
MA100:1.6213.3%
MA200:1.1953.9%
STO9:86.48 
STO14:86.48 
RSI14:65.72 
MTM14:0.19
ROC14:0.12 
ATR:0.10 
Week High:1.882.7%
Week Low:1.5121.2%
Month High:1.882.7%
Month Low:1.5153.9%
Year High:3.0365.6%
Year Low:0.25626.2%
Volatility:19.95 

RECENT SPLITS

Date Ratio
16 Jun 20251-10
20 Feb 20241-3