EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JBDI: Jbdi Holdings Limited

12 Dec 25 15:49
LAST:

0.9000

CHANGE:
 0.01		OPEN:
0.8700		HIGH:
0.9036		ASK:
0.0000		VOLUME:
12.8K
CHG(%):
1.58		PREV:
0.8860		LOW:
0.8681		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.87000.90360.86810.900013.5K
11 Dec 250.85330.89910.85330.88609.9K
10 Dec 250.93000.93000.87890.895645.1K
09 Dec 250.92000.92500.87000.870017.4K
08 Dec 250.90100.92000.90100.916010.8K
05 Dec 250.93000.93000.89000.89853.8K
04 Dec 250.86280.93000.86280.93008.0K
03 Dec 250.92500.92870.88300.90005.3K
02 Dec 250.88000.93560.87000.928813.9K
01 Dec 250.88180.92000.88180.88184.4K

PROFILE

Name:Jbdi Holdings Limited
About:JBDI Holdings Limited engages in the trading of reconditioned and new containers in Singapore and the Southeast Asia region. The company offers reconditioning and new steel drums, plastic drums, carboys, and intermediate bulk containers. It also provides ancillary services to its customers, including reconditioning services for used containers; disposal and collection/delivery services; and wastewater treatment services. It serves solvent, chemical, petroleum, and edible product oil industries. The company was founded in 1983 and is based in Singapore. JBDI Holdings Limited is a subsidiary of E U Holdings Pte. Ltd.
Address:34 Gul Crescent, Singapore, Singapore, 629538
Website:https://www.barrels.com.sg
CIK:0001964314
ISIN:KYG508831008
FIGI:BBG01LF2M2Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.890.7%
MA10:0.900.1%
MA20:0.932.9%
MA50:1.3044.1%
MA100:1.2943.4%
MA200:1.1122.8%
STO9:45.73
STO14:64.71
RSI14:45.20
WPR14:-24.65
MTM14:-0.03
ROC14:-0.03 
ATR:0.07 
Week High:0.933.3%
Week Low:0.855.5%
Month High:1.1527.8%
Month Low:0.6622.8%
Year High:3.00233.3%
Year Low:0.4983.4%
Volatility:26.76