EODData

NASDAQ, JWEL: Jowell Global Ltd

24 Oct 25 15:56
LAST:

1.690

CHANGE:
 0.01
OPEN:
1.680
HIGH:
1.800
ASK:
0.000
VOLUME:
27.7K
CHG(%):
0.59
PREV:
1.700
LOW:
1.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.6801.8001.6801.71029.7K
23 Oct 251.5601.8891.5601.700142.6K
22 Oct 251.7901.9301.7301.740248.1K
21 Oct 251.7602.5101.7502.12011.12M
20 Oct 251.6901.7101.6901.7102.89M
17 Oct 251.7101.7401.7001.7002.2K
16 Oct 251.7101.8301.7001.74012.2K
15 Oct 251.7101.7901.7101.7108.5K
14 Oct 251.7901.8701.7501.79022.5K
13 Oct 251.6801.8201.6801.81027.2K

COMPANY PROFILE

Name:Jowell Global Ltd
About:Jowell Global Ltd. engages in the online retail of cosmetics, health and nutritional supplements, and household products in China. The company provides health and nutritional supplements and foods, such as immune system regulator products, bone health products, and beauty and supplements; cosmetics, including lipstick, foundation, cream, eyebrow pencil, makeup remover, lip enamel, eye shadow and liner, and mascara; skin care beauty comprising eye cream and mask, sunscreen and skin cream, moisturizing water, lotion, hand cream, cleansing and face cream, essence, and facial mask; and body care products consisting of body wash, shampoo, hair conditioner, hand sanitizer, essential oil, toothpaste, mouthwash, and essential oil soap. It also offers baby and children products, such as lip balm, baby massage oil, moisture cream, shower gel, shampoo, hand sanitizer, baby toothpaste, diaper, and baby soap; washing items, including detergent, washing powder and tablet, washing liquid, kitchen cleaner, soap, and pipe dredger; fragrances comprising perfume for men and women; and snacks, roasted sunflower seeds and nuts, biscuits and pastries, health foods, beverages, wines, prepared products, kitchen seasoning, dry grain, and oil products. In addition, it provides electronics consisting of large electronics, home appliances, kitchen products, and cosmetic electronic appliances; apparel, including men and women shoes, suitcases, and accessories; and household products, such as home textile and decoration, maternal and infant products, kitchenware, daily life necessities, and cosmetic products. Further, the company sells its products through retail stores under the Love Home Store, LHH Store, and Juhao Best Choice Store names. It operates through online marketplace that enables third-party sellers to sell their products to consumers. The company was founded in 2012 and is based in Shanghai, China.
Address:No. 285 Jiangpu Road, Shanghai, China, 200082
Website:https://www.1juhao.com
CIK:0001805594
ISIN:KYG5194C1015
FIGI:BBG00YB1YY08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.806.3%
MA10:1.774.9%
MA20:1.774.6%
MA50:1.827.6%
MA100:1.9616.2%
MA200:2.1728.1%
STO9:1.23 
STO14:1.23 
RSI14:48.25
WPR14:-97.62 
MTM14:-0.10
ROC14:-0.05 
ATR:0.17 
Week High:2.5148.5%
Week Low:1.568.3%
Month High:2.5148.5%
Month Low:1.5628.1%
Year High:3.71119.5%
Year Low:1.5012.7%
Volatility:31.36 

RECENT SPLITS

Date Ratio
27 Oct 20231-16

RECENT DIVIDENDS

Date Amount
30 Aug 2024$0.21