The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, JFU:
05 Sep 2025
LAST:
2.510
CHANGE:
0.08
OPEN:
2.490
HIGH:
2.748
ASK:
0.000
VOLUME:
17.8K
CHG(%):
3.29
PREV:
2.430
LOW:
2.490
BID:
0.000
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
2.490
2.748
2.490
2.510
17.8K
04 Sep 25
2.410
2.476
2.410
2.430
4.2K
03 Sep 25
2.400
2.445
2.400
2.444
2.1K
02 Sep 25
2.490
2.490
2.340
2.404
4.7K
29 Aug 25
2.310
2.490
2.310
2.486
6.5K
28 Aug 25
2.340
2.560
2.340
2.380
14.8K
27 Aug 25
2.675
2.675
2.300
2.430
6K
26 Aug 25
2.270
2.800
2.269
2.470
42.5K
25 Aug 25
2.560
3.250
2.200
2.280
177.6K
22 Aug 25
2.010
2.410
2.000
2.390
62.2K
COMPANY PROFILE
Name:
About:
9F Inc., together with its subsidiaries, provides digital technology services in the People's Republic of China and Hong Kong. It offers technology empowerment services to the banking, automobile, securities investment, and insurance industries; e-commerce business services through third-party e-commerce platforms, which offers various categories of merchandise, including 3C products, beauty and skin care products, food, household appliances, and liquor and beverages; and wealth management and investment advisory services. It also provides internet securities services, such as real time trading information and professional news push notification services; online whole-process account opening services using facial recognition and e-signatures; transfer, FPS, and EDDA deposit and withdrawal services; multi-category trading services; and account design services, as well as fund sales and insurance brokerage services. It serves borrowers, investors, and financial institutions partners. The company was formerly known as JIUFU Financial Technology Service Limited and changed its name to 9F Inc. in June 2014. 9F Inc. was founded in 2006 and is based in Beijing, the People's Republic of China.
Sector:
Technology
Industry:
Information Technology Services
Address:
Building No. 5, Beijing, China, 100012
Website:
https://www.9fgroup.com
CUSIP:
65442R109
CIK:
0001619544
ISIN:
US65442R1095
FIGI:
BBG00JH7WJL4
LEI:
549300CY2ZBGUZ0PDU28
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
3.28
Price to Book:
0.04
Price to Sales:
0.07
Shares:
8.72M
Market Cap:
21.88M
TECHNICAL INDICATORS
MA5:
2.45
MA10:
2.42
MA20:
2.15
MA50:
1.80
MA100:
1.58
MA200:
1.51
STO9:
23.71
STO14:
45.19
RSI14:
76.56
MTM14:
0.61
ROC14:
0.32
ATR:
0.26
Week High:
2.75
Week Low:
2.31
Month High:
3.25
Month Low:
1.52
Year High:
3.60
Year Low:
1.01
Volatility:
5.45
RECENT SPLITS
Date
Ratio
18 Jan 2023
1-20