EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JCTC: Jewett-Cameron Trading Company Ltd

27 Oct 25 15:54
LAST:

3.190

CHANGE:
 0.04		OPEN:
3.260		HIGH:
3.260		ASK:
0.000		VOLUME:
1.1K
CHG(%):
1.24		PREV:
3.230		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 253.2603.2603.1103.1901.4K
24 Oct 253.2303.2303.2303.230200
23 Oct 253.1903.2803.1903.2801.7K
22 Oct 253.3003.3403.2103.2803.1K
21 Oct 253.3303.4003.3103.35010.6K
20 Oct 253.4003.4003.2803.34010.1K
17 Oct 253.3303.3903.3003.3903.7K
16 Oct 253.3303.4003.3203.4006.0K
15 Oct 253.4203.4203.3503.4009.9K
14 Oct 253.3803.4903.3803.4906.9K

COMPANY PROFILE

Name:Jewett-Cameron Trading Company Ltd
About:Jewett-Cameron Trading Company Ltd., through its subsidiaries, engages in the manufacturing and distribution of pet, fencing, and other products. The company operates through Pet, Fencing and Other; and Industrial Wood Products segments. It offers fencing products under the Adjust-A-Gate, Fit-Right, Lifetime Steel Post, Euro Fence, Perimeter Patrol, and Cedar Fencing brand names; and pet products under the Lucky Dog brand name. The company also provides sustainable and post-consumer recycled bag products, including food waste, yard waste, and pet poop bags under the MyEcoWorld brand name. In addition, it offers specialty wood products; noise and vibration reduction panels for transit buses, motor coaches, light rail cars, and boats; acoustical panel under the dB-Ply brand name; and structural panels for a range of industrial applications, as well as jumbo concrete forms. The company is also involved in wholesale distribution to home centers, other retailers, on-line, and direct to end consumers. It operates in the United States, Canada, Mexico, Latin America, the Caribbean, Europe, and the Asia Pacific. The company was founded in 1953 and is headquartered in North Plains, Oregon.
Sector:Basic Materials
Address:32275 NW Hillcrest Street, North Plains, OR, United States, 97133
Website:https://www.jewettcameron.com
CIK:0000885307
FIGI:BBG000BKNVV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.272.4%
MA10:3.344.5%
MA20:3.427.2%
MA50:3.5411.1%
MA100:3.6213.5%
MA200:3.9323.3%
RSI14:23.80 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.10 
ATR:0.13 
Week High:3.406.6%
Week Low:3.112.6%
Month High:3.8219.8%
Month Low:3.1123.3%
Year High:5.4169.6%
Year Low:3.112.6%

RECENT SPLITS

Date Ratio
29 May 20182-1
02 May 20132-1
15 Mar 20073-2
27 Feb 20033-2