EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JMSB: John Marshall Bk Fal

24 Oct 25 15:59
LAST:

19.28

CHANGE:
 0.22		OPEN:
19.06		HIGH:
19.28		ASK:
0.00		VOLUME:
1.7K
CHG(%):
1.15		PREV:
19.08		LOW:
19.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2519.0619.3019.0619.304.8K
23 Oct 2520.0020.0018.9019.0811.4K
22 Oct 2519.2620.0219.2620.0212.1K
21 Oct 2518.9019.1018.9019.005.2K
20 Oct 2519.0319.1518.8119.0012.2K
17 Oct 2518.8319.4518.8318.8636.5K
16 Oct 2519.7919.7918.7018.8112.5K
15 Oct 2519.6420.0019.3919.778.7K
14 Oct 2518.8319.6418.8319.6120.9K
13 Oct 2518.7019.1218.6519.0614.9K

COMPANY PROFILE

Name:John Marshall Bk Fal
About:John Marshall Bancorp, Inc. operates as the bank holding company for John Marshall Bank that provides banking products and financial services in the United States. The company accepts checking, NOW, money market accounts, and regular savings accounts; certificates of deposit; and time, reciprocal IntraFi Demand, IntraFi Money Market, and IntraFi CD deposits. It also offers commercial real estate loans, residential and commercial construction and development loans, commercial and industrial loans, and residential mortgage loans; commercial term loans and lines of credit; and other loans, such as financing of equipment, receivables, contract administration expenses, and automobile financing. In addition, the company provides debit and credit cards; treasury and cash management services; business and personal insurance; and online and mobile banking with bill pay, sweep accounts, wire transfer, and check imaging and remote deposit capture services. It serves small to medium-sized businesses, their owners and employees, professional corporations, non-profits, and individuals. John Marshall Bancorp, Inc. was founded in 2005 and is headquartered in Reston, Virginia.
Address:1943 Isaac Newton Square, Reston, VA, United States, 20190
Website:https://www.johnmarshallbank.com
CUSIP:47805L101
CIK:0001710482
ISIN:US47805L1017
FIGI:BBG000LM3ZW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.31 
EPS Ratio:1.32 
DivYield:0.02 
Div/Share:0.30 
Price to Book:1.06 
Price to Sales:4.90 
Shares:14.14M 
Market Cap:272.65M 

TECHNICAL INDICATORS

MA5:19.280.0%
MA10:19.250.2%
MA20:19.270.0%
MA50:19.732.3%
MA100:19.190.5%
MA200:18.345.1%
STO9:40.50
STO14:48.94
RSI14:50.39
WPR14:-51.06
MTM14:0.39
ROC14:0.02 
ATR:0.58 
Week High:20.023.8%
Week Low:18.812.5%
Month High:20.657.1%
Month Low:18.605.1%
Year High:26.5237.6%
Year Low:13.8139.6%
Volatility:2.24 

RECENT SPLITS

Date Ratio
06 Sep 2017125-100

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.30
28 Jun 2024$0.25
26 Jun 2023$0.22
09 May 2022$0.20