EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JOYY:

11 Sep 2025
LAST:

61.67

CHANGE:
 1.29		OPEN:
62.89		HIGH:
63.35		ASK:
0.00		VOLUME:
309.5K
CHG(%):
2.05		PREV:
62.96		LOW:
61.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2562.8963.3561.5161.67309.5K
10 Sep 2564.0264.4962.1562.96630K
09 Sep 2563.5064.0863.1863.80474.6K
08 Sep 2563.6064.7662.9063.68773.3K
05 Sep 2563.0064.3361.9262.571.3M
04 Sep 2559.8762.3359.0662.041.35M
03 Sep 2559.5760.8959.3059.87834.5K
02 Sep 2554.4458.8654.3458.741.24M
29 Aug 2551.8354.7351.7154.06623.8K
28 Aug 2553.7454.1051.4651.67273.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.94
MA10:60.11
MA20:55.60
MA50:53.40
MA100:49.64
STO9:71.12
STO14:76.63
RSI14:75.97
WPR14:-17.37
MTM14:9.83
ROC14:0.19
ATR:2.28
Week High:64.76
Week Low:59.06
Month High:64.76
Month Low:48.53

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.94
17 Apr 2025$0.93
25 Sep 2023$0.20
20 Jun 2023$0.51
12 Apr 2023$0.51
22 Dec 2022$0.51
21 Sep 2022$0.51
22 Jun 2022$0.51
13 Apr 2022$0.51
17 Mar 2022$0.05