EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JPFP: Jpmorgan Managed Futures Plus ETF

30 Oct 26 15:59
LAST:

49.95

CHANGE:
 1.25		OPEN:
49.64		HIGH:
49.97		ASK:
0.00		VOLUME:
24.5K
CHG(%):
2.44		PREV:
51.07		LOW:
49.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2649.6449.9749.6449.8226.2K
29 Oct 2651.0751.0751.0751.07100
28 Oct 2651.5651.6351.5051.503.0K
27 Oct 2651.1251.1251.1251.12300
26 Oct 2650.7750.7750.7750.771.2K
23 Oct 2650.1850.2750.1850.27200
22 Oct 2650.2150.2250.2150.22600
21 Oct 2651.4451.8451.4451.832.7K
20 Oct 2651.2851.2851.2851.28100
19 Oct 2646.0551.6346.0551.63800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.59 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:50.861.8%
MA10:50.952.0%
MA20:51.873.8%
MA50:51.934.0%
MA100:50.801.7%
RSI14:29.07 
WPR14:-100.00 
MTM14:-3.28
ROC14:-0.06 
ATR:0.96 
Week High:51.633.4%
Week Low:49.640.6%
Month High:53.767.6%
Month Low:46.05
Volatility:1.35