EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JPFP: Jpmorgan Managed Futures Plus ETF

28 Aug 26 15:09
LAST:

51.75

CHANGE:
 0.05		OPEN:
51.77		HIGH:
51.78		ASK:
0.00		VOLUME:
4.2K
CHG(%):
0.09		PREV:
51.74		LOW:
51.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2651.7751.7951.7451.794.5K
27 Aug 2651.4151.7451.4151.74400
26 Aug 2651.0951.1050.7851.052.7K
25 Aug 2650.8050.8050.6550.651.5K
24 Aug 2650.5450.7950.4050.692.2K
21 Aug 2650.6150.9750.6150.97300
20 Aug 2650.5450.5450.3350.33100
19 Aug 2651.0451.0450.7550.75100
18 Aug 2651.0951.0950.9750.97200
17 Aug 2651.8051.8051.8051.80600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.32 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:51.181.1%
MA10:51.071.3%
MA20:51.121.2%
MA50:49.883.7%
STO9:100.00 
STO14:93.39 
RSI14:54.37
WPR14:-6.61 
MTM14:0.64
ROC14:0.01 
ATR:0.37 
Week High:51.790.1%
Week Low:50.402.7%
Month High:51.890.3%
Month Low:47.79
Volatility:4.91