EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JYD: Jayud Global Logistics Limited Cl A

28 Aug 26 15:59
LAST:

0.9124

CHANGE:
 0.01		OPEN:
0.9260		HIGH:
0.9800		ASK:
0.0000		VOLUME:
15.5K
CHG(%):
1.47		PREV:
0.9260		LOW:
0.9101		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.94510.98000.91020.912417.0K
27 Aug 260.92001.00000.91020.926039.5K
26 Aug 260.91040.91650.86080.860816.7K
25 Aug 260.90310.95000.90310.910212.0K
24 Aug 260.96570.96570.87540.930128.1K
21 Aug 261.00001.00000.92820.950117.5K
20 Aug 260.96001.01000.95000.950229.9K
19 Aug 261.00001.04000.95600.996932.1K
18 Aug 261.06001.08881.00001.0300309.0K
17 Aug 260.96961.29850.96961.0500461.7K

PROFILE

Name:Jayud Global Logistics Limited Cl A
About:Jayud Global Logistics Limited, through its subsidiaries, provides a range of cross-border supply chain solution services worldwide. The company offers freight forwarding services, such as integrated cross-border logistics, fragmented logistics services, and chartered airline freight services. It also offers supply chain management services, such as international trading and agent services; and other value-added services comprising custom brokerage and intelligent logistic IT systems. The company was founded in 2009 and is based in Shenzhen, the People's Republic of China.
Address:Building 3, Shenzhen, China
Website:https://jayud.com
CIK:0001938186
ISIN:KYG5084H1039
FIGI:BBG01FF0Y0T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.910.5%
MA10:0.954.3%
MA20:0.943.1%
MA50:0.884.2%
MA100:1.85102.4%
MA200:2.62187.0%
STO9:22.63
STO14:11.79 
RSI14:43.40
WPR14:-72.73
MTM14:0.01
ROC14:0.01 
ATR:0.11 
Week High:1.009.6%
Week Low:0.866.0%
Month High:1.3042.3%
Month Low:0.75187.0%
Year High:6.85650.7%
Year Low:0.12654.0%
Volatility:51.60