EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JMID: Janus Henderson Mid Cap Growth Alpha ETF

07 Jul 26 14:08
LAST:

31.28

CHANGE:
 0.38		OPEN:
31.28		HIGH:
31.28		ASK:
0.00		VOLUME:
100
CHG(%):
1.22		PREV:
31.48		LOW:
31.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2631.2831.2831.1031.10200
06 Jul 2631.5231.5931.4831.481.1K
02 Jul 2631.1631.1631.1031.16400
01 Jul 2631.6431.6831.5231.52500
30 Jun 2631.6731.7331.6731.73300
29 Jun 2631.3631.5031.1031.504.7K
26 Jun 2630.5830.9330.5830.93900
25 Jun 2631.2031.2030.7330.73100
24 Jun 2630.9530.9730.9030.97800
23 Jun 2630.7530.9030.7430.74300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.86 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:31.400.4%
MA10:31.190.3%
MA20:31.210.2%
MA50:31.050.7%
MA100:30.183.6%
MA200:29.934.5%
STO9:36.78
STO14:36.78
RSI14:43.03
WPR14:-63.22
MTM14:-0.31
ROC14:-0.01 
ATR:0.35 
Week High:31.731.4%
Week Low:31.100.6%
Month High:31.731.4%
Month Low:30.584.5%
Year High:32.243.1%
Year Low:27.2514.8%
Volatility:8.42 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.03
30 Jun 2025$0.07
31 Mar 2025$0.05
20 Dec 2024$0.03