EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JMID: Janus Henderson Mid Cap Growth Alpha ETF

24 Oct 25 16:15
LAST:

30.21

CHANGE:
 0.23		OPEN:
30.44		HIGH:
30.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
30.21		LOW:
30.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2530.4430.4430.4430.44200
23 Oct 2529.8830.2129.8830.151.0K
22 Oct 2529.9930.0129.4629.773.8K
21 Oct 2530.1030.1330.1030.1312.8K
20 Oct 2529.8429.9429.8229.897.8K
17 Oct 2529.5329.6429.5329.64800
16 Oct 2530.0430.0429.6329.633.3K
15 Oct 2530.2730.2730.0630.062.5K
14 Oct 2529.9130.1029.9129.98101.8K
13 Oct 2529.5429.7429.5429.74300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:29.911.0%
MA10:29.811.3%
MA20:29.950.9%
MA50:29.940.9%
MA100:29.432.6%
MA200:28.266.9%
STO9:80.58 
STO14:89.12 
RSI14:51.59
MTM14:0.02
ROC14:0.00 
ATR:0.38 
Week High:30.210.0%
Week Low:29.462.5%
Month High:30.470.9%
Month Low:29.126.9%
Year High:30.611.3%
Year Low:22.1736.3%