The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, JD:
05 Sep 2025
LAST:
31.45
CHANGE:
0.52
OPEN:
31.39
HIGH:
31.45
ASK:
37.11
VOLUME:
13.87M
CHG(%):
1.68
PREV:
30.93
LOW:
30.95
BID:
43.95
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
31.39
31.45
30.95
31.45
13.87M
04 Sep 25
31.02
31.14
30.61
30.93
13.22M
03 Sep 25
31.00
31.33
30.87
31.20
9.62M
02 Sep 25
30.55
31.62
30.21
31.58
16.12M
29 Aug 25
30.75
31.34
30.50
31.07
18.81M
28 Aug 25
30.13
30.45
29.90
30.39
18.32M
27 Aug 25
30.80
30.88
30.55
30.82
16.78M
26 Aug 25
32.10
32.37
31.76
31.81
5.61M
25 Aug 25
32.22
32.43
31.99
31.99
9.99M
22 Aug 25
31.31
31.96
31.20
31.88
12.02M
COMPANY PROFILE
Name:
About:
JD.com, Inc. operates as a supply chain-based technology and service provider in the People's Republic of China. It operates through three segments: JD Retail, JD Logistics, and New Businesses. The company offers computers, communication, and consumer electronics products, as well as home appliances; and general merchandise products comprising food, beverage and fresh produce, baby and maternity products, furniture and household goods, cosmetics and other personal care items, pharmaceutical and healthcare products, industrial products, books, automobile accessories, apparel and footwear, bags, and jewelry. It also provides online marketplace services for third-party merchants; marketing services; and omni-channel solutions to customers and offline retailers, as well as online healthcare services. In addition, the company develops, owns, and manages its logistics facilities and other real estate properties to support third parties; and offers asset management services and integrated service platform; leasing of storage facilities and related management services, as well as engages in online retail business. Further, it provides technology-driven supply chain solutions and logistics services. The company was formerly known as 360buy Jingdong Inc. and changed its name to JD.com, Inc. in January 2014. JD.com, Inc. was incorporated in 2006 and is headquartered in Beijing, the People's Republic of China.
Address:
Building A, 20th Floor, Beijing, China, 101111
Website:
https://www.jd.com
CUSIP:
47215P106
CIK:
0001549802
ISIN:
US47215P1066
FIGI:
BBG005YHY0Q7
LEI:
549300HVTWB0GJZ16V92
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
8.78
DivYield:
0.03
Price to Book:
1.40
Price to Sales:
0.04
EBITDA:
40.022B
Shares:
1.418B
Market Cap:
44.596B
TECHNICAL INDICATORS
MA5:
31.25
MA10:
31.31
MA20:
31.45
MA50:
31.97
MA100:
32.71
MA200:
35.74
STO9:
52.09
STO14:
50.72
RSI14:
47.71
WPR14:
-33.75
MTM14:
-0.32
ROC14:
-0.01
ATR:
0.76
Week High:
31.62
Week Low:
30.21
Month High:
32.80
Month Low:
29.90
Year High:
47.82
Year Low:
25.61
RECENT DIVIDENDS
Date
Amount
08 Apr 2025
$0.98
04 Apr 2024
$0.74
05 Apr 2023
$0.60
19 May 2022
$1.24