NASDAQ, JSPRW End of Day and Historical Stock Data [Jasper Therapeutics Inc. WT]

26 Jun 2025

LAST: 0.1249	CHANGE: 0.00	OPEN: 0.1249	HIGH: 0.1249	ASK: 0.0000	VOLUME: 200
LAST: 0.1249	CHG(%): 0.08	PREV: 0.1250	LOW: 0.1249	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0506	0.0653	0.0503	0.0653	10.1K
02 Sep 25	0.0691	0.0691	0.0691	0.0691	300
29 Aug 25	0.0690	0.0690	0.0690	0.0690	200
28 Aug 25	0.0692	0.0692	0.0692	0.0692	200
27 Aug 25	0.0615	0.0698	0.0531	0.0697	4.5K
26 Aug 25	0.0701	0.0799	0.0520	0.0779	16.9K
21 Aug 25	0.0570	0.0880	0.0570	0.0880	1.1K
19 Aug 25	0.0628	0.0880	0.0628	0.0850	500
14 Aug 25	0.0890	0.0890	0.0795	0.0879	1.7K
12 Aug 25	0.0590	0.0900	0.0590	0.0899	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1249