JSPRWJasper Therapeutics Inc. WT05/23/2025
LAST:

 0.1000		CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
100
CHANGE(%):
8.68		PREV:
0.1095		LOW:
0.1000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.10000.10000.10000.10001000
05/22/250.07950.14000.07900.10957,3000
05/21/250.08730.08730.07800.08501,0000
05/20/250.08290.08670.08290.08672000
05/19/250.08620.08630.08620.08632000
05/16/250.08640.08730.08640.08646,1000
05/15/250.08680.08680.08680.086800
05/14/250.08250.08680.08250.08685000
05/13/250.08720.08720.08720.087200
05/12/250.08720.08720.08720.08721000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24