EODData

NASDAQ, JKHY: Jack Henry & Assoc

24 Oct 25 15:59
LAST:

155.9

CHANGE:
 0.11
OPEN:
156.8
HIGH:
156.8
ASK:
95.6
VOLUME:
415.0K
CHG(%):
0.07
PREV:
155.7
LOW:
154.9
BID:
31.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25156.8156.8154.9155.8600.9K
23 Oct 25156.9157.1155.1155.7829.3K
22 Oct 25156.4159.0155.9157.01.02M
21 Oct 25154.1157.8154.1156.9775.3K
20 Oct 25153.9155.3152.5155.1592.8K
17 Oct 25153.4154.0151.8152.91.24M
16 Oct 25154.2156.0152.9152.91.41M
15 Oct 25153.9155.4153.4154.51.04M
14 Oct 25152.0155.1151.5154.11.06M
13 Oct 25151.4153.1150.1152.21.19M

COMPANY PROFILE

Name:Jack Henry & Assoc
About:Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services. It operates through four segments: Core, Payments, Complementary, and Corporate and Other. The Core segment provides core information processing platforms to banks and credit unions, which consist of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, automated clearing house origination and remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate and Other segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; Symitar, a system designed for credit unions; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and service solutions; data center solutions; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.
Sector:Technology
Industry:Information Technology Services
Address:663 West Highway 60, Monett, MO, United States, 65708-8215
Website:https://www.jackhenry.com
CUSIP:426281101
CIK:0000779152
ISIN:US4262811015
FIGI:BBG000BMH2Q7
LEI:529900X1QS8C54W0JB21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.91 
Forward P/E:23.64 
EPS Ratio:6.25 
DivYield:0.02 
Div/Share:2.26 
Price to Book:5.11 
Price to Sales:4.47 
EBITDA:624.73M 
Shares:72.67M 
Market Cap:11.325B 

TECHNICAL INDICATORS

MA5:156.110.2%
MA10:154.720.7%
MA20:151.692.7%
MA50:156.150.2%
MA100:165.986.5%
MA200:170.859.6%
STO9:47.85
STO14:67.32
RSI14:78.28 
WPR14:-15.23 
MTM14:6.20
ROC14:0.04 
ATR:2.63 
Week High:158.992.0%
Week Low:151.822.7%
Month High:158.992.0%
Month Low:144.129.6%
Year High:196.0025.8%
Year Low:144.128.1%

RECENT SPLITS

Date Ratio
05 Mar 20012-1
03 Mar 20002-1
14 Mar 19973-2
11 Mar 19944-3
09 Mar 19933-2
04 Mar 19923-2

RECENT DIVIDENDS

Date Amount
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
28 May 2024$0.55
07 Mar 2024$0.55
30 Nov 2023$0.52
07 Sep 2023$0.52
25 May 2023$0.52
07 Mar 2023$0.52