EODData

NASDAQ, JKHY:

05 Sep 2025
LAST:

162.2

CHANGE:
 0.37
OPEN:
161.3
HIGH:
163.2
ASK:
95.6
VOLUME:
595.5K
CHG(%):
0.23
PREV:
161.9
LOW:
160.4
BID:
31.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25161.3163.2160.4162.2595.5K
04 Sep 25161.6162.1159.9161.9659.9K
03 Sep 25160.3161.7159.2161.6652.9K
02 Sep 25162.3163.1160.0160.8869.6K
29 Aug 25163.5165.0162.7163.3692.7K
28 Aug 25162.5163.0161.9162.8586.3K
27 Aug 25162.2163.1162.1162.7584.6K
26 Aug 25161.5162.2160.3162.1725.4K
25 Aug 25165.0165.4161.2161.7771K
22 Aug 25164.6166.4163.7165.6768.8K

COMPANY PROFILE

Name:
About:Jack Henry & Associates, Inc., a financial technology company that connects people and financial institutions through technology solutions and payment processing services that reduce the barriers to financial health. It operates through four segments: Core, Payments, Complementary, and Corporate and Other. The Core segment provides core information processing platforms to banks and credit unions, which consist of integrated applications required to process deposit, loan, and general ledger transactions, and maintain centralized customer/member information. The Payments segment provides secure payment processing tools and services, including ATM, debit, and credit card processing services, online and mobile bill pay solutions, ACH origination and remote deposit capture processing, and risk management products and svervices. The Complementary segment provides additional software, hosted processing platforms, and services, including digital/mobile banking, treasury services, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate and Other segment offers hardware and other products. The company offers specialized financial performance, imaging and payments processing, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. Its core banking platform offerings include SilverLake system, CIF 20/20, and Core Director, as well as core credit union platform under the Symitar name. In addition, the company provides digital products and services and electronic payment solutions; hardware systems; implementation, training, and support services; and software licensing and related services, as well as professional services, and data centers. Jack Henry & Associates, Inc. was founded in 1976 and is headquartered in Monett, Missouri.
Sector:Technology
Industry:Information Technology Services
Address:663 West Highway 60, Monett, MO, United States, 65708
Website:https://www.jackhenry.com
CUSIP:426281101
CIK:0000779152
ISIN:US4262811015
FIGI:BBG000BMH2Q7
LEI:529900X1QS8C54W0JB21

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.41
DivYield:0.01
Div/Share:2.23
Price to Book:5.75
Price to Sales:5.04
EBITDA:604.64M
Shares:72.82M
Market Cap:11.814B

TECHNICAL INDICATORS

MA5:161.95
MA10:162.46
MA20:161.80
MA50:170.41
MA100:174.38
MA200:174.58
STO9:31.75
STO14:27.88
RSI14:55.76
WPR14:-67.34
MTM14:1.41
ROC14:0.01
ATR:2.74
Week High:164.99
Week Low:159.18
Month High:171.58
Month Low:157.80
Year High:196.00
Year Low:157.80
Volatility:2.19

RECENT SPLITS

Date Ratio
05 Mar 20012-1
03 Mar 20002-1
14 Mar 19973-2
11 Mar 19944-3
09 Mar 19933-2
04 Mar 19923-2

RECENT DIVIDENDS

Date Amount
29 May 2025$0.58
06 Mar 2025$0.58
02 Dec 2024$0.55
06 Sep 2024$0.55
28 May 2024$0.55
07 Mar 2024$0.55
30 Nov 2023$0.52
07 Sep 2023$0.52
25 May 2023$0.52
07 Mar 2023$0.52