EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JDOC: JPM Healthcare Leaders ETF

22 Oct 26 09:35
LAST:

63.48

CHANGE:
 0.65		OPEN:
63.48		HIGH:
63.48		ASK:
0.00		VOLUME:
200
CHG(%):
1.02		PREV:
63.49		LOW:
63.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2663.4864.1463.4864.14300
21 Oct 2663.3263.4963.3263.49500
20 Oct 2662.7063.4362.7063.43500
19 Oct 2662.2562.2562.0762.08600
16 Oct 2662.4462.6262.1962.192.4K
15 Oct 2662.3162.4962.3162.49200
14 Oct 2661.3161.3161.3161.31100
13 Oct 2660.0260.0260.0260.02100
12 Oct 2660.6160.7460.6160.74100
09 Oct 2660.5660.5660.5660.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.70 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:63.070.7%
MA10:62.042.3%
MA20:61.173.8%
MA50:61.902.6%
MA100:60.764.5%
MA200:58.867.8%
STO9:100.00 
STO14:100.00 
RSI14:78.83 
MTM14:4.24
ROC14:0.07 
ATR:0.59 
Week High:64.141.0%
Week Low:62.072.3%
Month High:64.141.0%
Month Low:59.477.8%
Year High:64.691.9%
Year Low:53.8717.8%