JAZZJazz Pharma Plc05/23/2025
LAST:

 108.1
CHANGE:
 0.26
OPEN:
106.0
HIGH:
109.3
ASK:
133.8
VOLUME:
958,800
CHANGE(%):
0.24
PREV:
107.8
LOW:
106.0
BID:
95.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25106.0109.3106.0108.1958,8000
05/22/25108.0110.8107.1107.8863,9000
05/21/25110.1112.0108.0108.31,054,6000
05/20/25110.0112.1108.7111.01,231,0000
05/19/25107.1110.1107.0109.81,065,8000
05/16/25105.7109.3105.7109.01,065,8000
05/15/25106.6107.4103.6106.1840,1000
05/14/25104.2108.7103.9106.61,878,9000
05/13/25103.4103.9101.5102.9783,0000
05/12/2599.4105.399.1103.61,659,8000
COMPANY PROFILE
NASDAQ, JAZZ - Jazz Pharma Plc

We are a specialty pharmaceutical company focused on identifying, developing and  commercializing innovative products to meet unmet medical needs in neurology and  psychiatry. Our goal is to build a broad portfolio of products through a  combination of internal development and acquisition and in-licensing activities,  and to utilize our specialty sales force to promote our products in our target  markets. We apply novel formulations and drug delivery technologies to known  drug compounds, and to compounds with the same mechanism of action or similar  chemical structure as marketed products, to improve patient care by, among other  things, improving efficacy, reducing adverse side effects or increasing patient  compliance relative to existing therapies.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:20.63
PEG Ratio:0.72
EPS:6.49
DivYield:N/A
PtB:3.78
PtS:5.4
EBITDA:758.97M
Shares:60.10M
Market Cap:6.49B
52wk range:95.49 - 148.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24