EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JYNT: The Joint Corp

04 May 26 12:12
LAST:

8.835

CHANGE:
 0.07		OPEN:
8.890		HIGH:
9.030		ASK:
6.050		VOLUME:
4.2K
CHG(%):
0.73		PREV:
8.900		LOW:
8.570		BID:
4.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 268.8909.0308.5708.8354.2K
01 May 268.8909.1108.8408.90048.1K
30 Apr 268.8008.9908.6908.87037.3K
29 Apr 269.0509.2458.8358.86044.3K
28 Apr 269.0909.2108.9509.06031.0K
27 Apr 269.0109.3509.0109.08048.0K
24 Apr 268.8809.0358.8009.02036.3K
23 Apr 268.5808.9708.5708.80023.8K
22 Apr 268.5808.8708.5808.64026.2K
21 Apr 268.7908.8658.5808.58020.8K

PROFILE

Name:The Joint Corp
About:The Joint Corp. operates and franchises chiropractic clinics in the United States. The company was incorporated in 2010 and is headquartered in Scottsdale, Arizona.
Sector:Healthcare
Address:16767 North Perimeter Drive, Scottsdale, AZ, United States, 85260
Website:https://www.thejoint.com
CUSIP:47973J102
CIK:0001612630
ISIN:US47973J1025
FIGI:BBG0074VSJJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.910.8%
MA10:8.860.3%
MA20:8.910.8%
MA50:8.731.2%
MA100:9.011.9%
MA200:9.285.1%
STO9:27.46
STO14:30.00
RSI14:45.75
WPR14:-60.16
MTM14:-0.25
ROC14:-0.03 
ATR:0.34 
Week High:9.355.8%
Week Low:8.573.1%
Month High:9.436.7%
Month Low:8.525.1%
Year High:13.4752.5%
Year Low:7.5017.8%
Volatility:22.92