EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JXG: Jx Luxventure Group Inc

12 Dec 25 15:57
LAST:

7.790

CHANGE:
 0.26		OPEN:
7.400		HIGH:
9.460		ASK:
0.000		VOLUME:
48.3K
CHG(%):
3.45		PREV:
7.530		LOW:
7.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 257.6009.4607.4907.490120.1K
11 Dec 257.0408.8805.8807.530113.8K
10 Dec 255.4508.2505.4507.360243.3K
09 Dec 254.9408.6304.4008.630925.1K
08 Dec 254.9805.2403.9105.140413.2K
05 Dec 254.2704.6504.1504.6201.35M
04 Dec 253.8604.8463.8504.300140.4K
03 Dec 253.6904.3703.6803.85060.4K
02 Dec 253.5104.0103.5103.65098.6K
01 Dec 254.0804.0803.6633.750189.5K

PROFILE

Name:Jx Luxventure Group Inc
About:JX Luxventure Group Inc. engages in the provision of tourism services and supplying related products in the People's Republic of China. It operates through three segments: Technology, Tourism Service, and Cross-Border E-Commerce. The company offers airline tickets and tourism services, such as travel packages, partnerships, technology, procurement of luxury assets, package design and curation, and supply and distribution; and software solution for tourism cross-border operations management. It also provides tourism cross-border merchandise to business clients that operate online and offline platforms comprising health care products, personal care products, cosmetics, maternal and child products, pet-related products, universal cuisine and household products, and pre-owned electric cars. The company was formerly known as JX Luxventure Limited and changed its name to JX Luxventure Group Inc. in December 2024. JX Luxventure Group Inc. is based in Haikou, the People's Republic of China.
Address:Bin Hai Da Dao No. 270, Haikou, China, 570100
Website:https://www.jxluxventure.com/en/
CIK:0001546383
FIGI:BBG00429YTD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Sales:0.10 
Price to Book:0.16 
EPS Ratio:3.45 
Revenue:38.49M 
EBITDA:4.55M 
Shares:18.09M 
Market Cap:140.95M 

TECHNICAL INDICATORS

MA5:7.296.9%
MA10:5.6637.6%
MA20:3.89100.2%
MA50:2.03283.5%
MA100:1.50418.5%
MA200:1.84324.3%
STO9:71.26
STO14:71.79
RSI14:73.79 
WPR14:-16.50 
MTM14:3.67
ROC14:0.89 
ATR:1.44 
Week High:9.4621.4%
Week Low:3.9199.2%
Month High:9.4621.4%
Month Low:0.23324.3%
Volatility:494.04 

RECENT SPLITS

Date Ratio
08 Jan 20251-4
26 Apr 20231-10
09 Feb 20171-15