EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JXG:

08 Sep 2025
LAST:

0.9011

CHANGE:
 0.01		OPEN:
0.9400		HIGH:
0.9699		ASK:
0.0000		VOLUME:
186.3K
CHG(%):
0.98		PREV:
0.9100		LOW:
0.8787		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.94000.96990.87870.9011186.3K
05 Sep 250.93000.96950.85370.9100191K
04 Sep 250.99001.00000.94210.973997.1K
03 Sep 250.92050.99920.92050.977013.4K
02 Sep 250.97401.00000.97400.999049.9K
29 Aug 251.02001.02000.83020.9700115.4K
28 Aug 250.99001.04000.99001.018216.5K
27 Aug 251.01001.03001.00001.020062.3K
26 Aug 251.05001.06001.00001.020075.6K
25 Aug 251.06001.07001.03001.030073.8K

COMPANY PROFILE

Name:
About:JX Luxventure Group Inc. engages in the provision of tourism services and supplying related products in the People's Republic of China. It operates through three segments: in Technology, Tourism Service, and Cross-Border E-Commerce. The company offers airline tickets and tourism services, such as travel packages, partnerships, technology, procurement of luxury assets, package design and curation, and supply and distribution; a software solution for tourism cross-border operations management including sourcing solution and business solution, as well as real-time inventory management; compliance and regulatory support; data analytics and reporting; and scalability and flexibility. It also provides tourism cross-border merchandise to business clients that operate online and offline platforms comprising health care products, personal care products, cosmetics, maternal and child products, pet-related products, universal cuisine and household products, and pre-owned electric cars. The company was formerly known as JX Luxventure Limited and changed its name to JX Luxventure Group Inc. in December 2024. JX Luxventure Group Inc. is based in Haikou, the People's Republic of China.
Address:Bin Hai Da Dao No. 270, Haikou, China, 570100
Website:https://www.jxluxventure.com/en/
CIK:0001546383
FIGI:BBG00429YTD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.12
Price to Book:0.31
Price to Sales:0.10
EBITDA:4.55M
Shares:1.52M
Market Cap:1.37M

TECHNICAL INDICATORS

MA5:0.95
MA10:0.98
MA20:0.99
MA50:1.10
MA100:1.76
RSI14:45.10
WPR14:-100.00
MTM14:-0.19
ROC14:-0.17
ATR:0.09
Week High:1.00
Week Low:0.85
Month High:1.10
Month Low:0.81
Volatility:46.81

RECENT SPLITS

Date Ratio
08 Jan 20251-4
26 Apr 20231-10
09 Feb 20171-15