EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JEPQ: JPM Nasdaq Equity Premium Income ETF

24 Oct 25 15:59
LAST:

58.55

CHANGE:
 0.41		OPEN:
58.55		HIGH:
58.62		ASK:
0.00		VOLUME:
4.45M
CHG(%):
0.71		PREV:
58.14		LOW:
58.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2558.5558.6258.4358.554.54M
23 Oct 2557.8058.2057.7158.143.78M
22 Oct 2558.0758.0957.2657.757.3M
21 Oct 2558.0258.1257.9258.063.93M
20 Oct 2557.6958.0557.6758.014.31M
17 Oct 2557.0057.5556.8857.484.77M
16 Oct 2557.5157.6956.8057.124.68M
15 Oct 2557.4457.5956.8657.304.97M
14 Oct 2556.8957.3356.4257.045.76M
13 Oct 2557.0357.3556.9457.325.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.90 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:58.100.8%
MA10:57.681.5%
MA20:57.491.8%
MA50:56.713.2%
MA100:55.455.6%
MA200:54.457.5%
STO9:95.57 
STO14:96.94 
RSI14:59.78
MTM14:1.23
ROC14:0.02 
ATR:0.65 
Week High:58.620.1%
Week Low:56.882.9%
Month High:58.620.1%
Month Low:56.297.5%
Year High:58.620.1%
Year Low:44.3132.1%
Volatility:1.28