EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JEPQ: JPM Nasdaq Equity Premium Income ETF

20 Mar 26 15:59
LAST:

55.76

CHANGE:
 0.94		OPEN:
56.76		HIGH:
56.83		ASK:
0.00		VOLUME:
6.53M
CHG(%):
1.66		PREV:
56.70		LOW:
55.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2656.7656.8355.4355.766.53M
19 Mar 2656.7957.0056.1356.706.81M
18 Mar 2657.8957.9756.8156.835.46M
17 Mar 2657.5657.7457.4457.595.22M
16 Mar 2657.1357.5657.0957.265.51M
13 Mar 2657.1057.3956.4856.567.29M
12 Mar 2657.3557.4056.8356.869.02M
11 Mar 2657.7758.0257.4857.706.59M
10 Mar 2657.5858.0857.4457.628.62M
09 Mar 2656.3557.6856.1557.5811.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.69 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:56.831.9%
MA10:57.052.3%
MA20:57.402.9%
MA50:58.124.2%
MA100:58.244.4%
MA200:56.841.9%
RSI14:36.92 
WPR14:-100.00 
MTM14:-1.33
ROC14:-0.02 
ATR:0.95 
Week High:57.974.0%
Week Low:55.430.6%
Month High:58.725.3%
Month Low:55.431.9%
Year High:60.147.9%
Year Low:44.3125.8%
Volatility:9.02