EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JPY: Lazard Japanese Equity ETF

01 May 26 15:14
LAST:

34.84

CHANGE:
 0.18		OPEN:
34.75		HIGH:
34.87		ASK:
0.00		VOLUME:
300
CHG(%):
0.52		PREV:
35.00		LOW:
34.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2634.7534.8734.7534.82400
30 Apr 2634.8035.0434.8035.005.3K
29 Apr 2634.2534.2534.0234.1212.0K
28 Apr 2634.5534.5534.4734.471.3K
27 Apr 2634.5834.5834.4034.409.9K
24 Apr 2634.0634.1434.0234.0213.2K
23 Apr 2634.1534.1533.8733.962.2K
22 Apr 2634.0734.1634.0734.16200
21 Apr 2634.3934.3933.9733.972.3K
20 Apr 2634.8134.8534.7734.821.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.73 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:34.560.8%
MA10:34.371.4%
MA20:34.301.6%
MA50:33.892.8%
MA100:33.683.5%
MA200:32.317.8%
STO9:79.25
STO14:60.26
RSI14:57.01
WPR14:-30.66
MTM14:0.35
ROC14:0.01 
ATR:0.41 
Week High:35.040.6%
Week Low:34.022.4%
Month High:35.381.5%
Month Low:32.667.8%
Year High:37.226.8%
Year Low:27.1828.2%
Volatility:15.01 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.55