EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JBLU: Jetblue Airways Corp

21 Oct 26 15:59
LAST:

2.925

CHANGE:
 0.03		OPEN:
2.930		HIGH:
3.070		ASK:
19.460		VOLUME:
21.84M
CHG(%):
0.86		PREV:
2.900		LOW:
2.865		BID:
19.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 262.9303.0702.8652.92521.84M
20 Oct 262.8803.1402.8702.91029.85M
19 Oct 263.0403.0702.8852.91026.47M
16 Oct 263.1303.1502.9102.93035.78M
15 Oct 263.0153.1602.9803.15027.47M
14 Oct 263.2443.2703.0003.01040.65M
13 Oct 263.6303.6503.3353.35040.87M
12 Oct 263.8053.8053.6203.62018.38M
09 Oct 263.9003.9203.8103.84016.05M
08 Oct 263.9203.9353.7903.92030.3M

PROFILE

Name:Jetblue Airways Corp
About:JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A321, Airbus A220, Airbus A321neo, Airbus A320 Restyled, Airbus A320, Airbus A321 with Mint, Airbus A321neo with Mint, Airbus A321neoLR with Mint, and Embraer E190 aircraft. It also serves 100 destinations across the United States, Latin America, the Caribbean, Canada, and Europe. In addition, it operates airport lounges. The company was incorporated in 1998 and is based in Long Island City, New York.
Industry:Airlines
Address:27-01 Queens Plaza North, Long Island City, NY, United States, 11101
Website:https://www.jetblue.com
CUSIP:477143AC5
CIK:0001158463
ISIN:US4771431016
FIGI:BBG000BRQ6L2
LEI:54930070J9H97ZO93T57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.30 
Forward P/E:-4.63 
PEG Ratio:-0.10 
Price to Sales:0.17 
Price to Book:0.99 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.19 
EPS Ratio:-2.38 
Revenue:9.095B 
EBITDA:709.0M 
Shares:377.31M 
Market Cap:1.104B 

TECHNICAL INDICATORS

MA5:2.971.4%
MA10:3.2611.3%
MA20:3.7227.2%
MA50:4.3448.4%
MA100:4.9468.9%
MA200:5.0070.9%
STO9:1.49 
STO14:1.11 
RSI14:10.68 
WPR14:-98.79 
MTM14:-1.23
ROC14:-0.30 
ATR:0.20 
Week High:3.2711.8%
Week Low:2.872.1%
Month High:4.7562.4%
Month Low:2.8770.9%
Year High:6.62126.3%
Year Low:2.872.1%
Volatility:2.29 

RECENT SPLITS

Date Ratio
27 Dec 20053-2
21 Nov 20033-2
13 Dec 20023-2