EODData

NASDAQ, JBHT:

10 Sep 2025
LAST:

136.9

CHANGE:
 4.06
OPEN:
140.3
HIGH:
141.3
ASK:
107.9
VOLUME:
1.35M
CHG(%):
2.88
PREV:
141.0
LOW:
135.7
BID:
24.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25140.3141.3135.7136.91.35M
09 Sep 25142.9142.9140.4141.0694.3K
08 Sep 25143.5143.7140.5143.01.45M
05 Sep 25142.9148.0142.8143.7891.8K
04 Sep 25145.3145.5141.3145.3930.3K
03 Sep 25143.6145.4143.3145.4770.8K
02 Sep 25143.0144.3142.6144.3864.1K
29 Aug 25143.8145.4143.4145.0785.4K
28 Aug 25146.1147.0142.9144.01.21M
27 Aug 25144.0146.6143.6145.81.21M

COMPANY PROFILE

Name:
About:J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS), and Truckload (JBT). The JBI segment offers intermodal freight solutions. It operates 122,272 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 103,850 units; and manages a fleet of 6,153 company-owned tractors, 349 independent contractor trucks, and 8,117 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2024, it operated 12,048 company-owned trucks, 598 customer-owned trucks, and a contractor trucks. The company operates 27,149 owned pieces of trailing equipment and 4,897 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management for customers to outsource their transportation functions. The FMS segment offers delivery services through 1,166 company-owned trucks, 206 customer-owned trucks, and 36 independent contractor trucks; and 1,123 owned pieces of trailing equipment and 104 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,895 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, forest and paper products, food and beverages, building materials, soaps and cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.
Address:615 J.B. Hunt Corporate Drive, Lowell, AR, United States, 72745-0130
Website:https://www.jbhunt.com
CUSIP:445658107
CIK:0000728535
ISIN:US4456581077
FIGI:BBG000BMDBZ1
LEI:549300XCD1MPI1C5GK90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.72
DivYield:0.01
Div/Share:1.74
Price to Book:3.77
Price to Sales:1.18
EBITDA:1.557B
Shares:96.8M
Market Cap:13.256B

TECHNICAL INDICATORS

MA5:141.99
MA10:143.43
MA20:144.05
MA50:146.32
MA100:142.70
MA200:153.54
RSI14:41.03
WPR14:-100.00
MTM14:-6.46
ROC14:-0.05
ATR:4.09
Week High:147.97
Week Low:135.69
Month High:152.00
Month Low:135.69
Year High:200.40
Year Low:122.79
Volatility:31.90

RECENT SPLITS

Date Ratio
24 May 20052-1
02 Sep 20032-1
16 Mar 19923-2

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.44
09 May 2025$0.44
07 Feb 2025$0.44
08 Nov 2024$0.43
02 Aug 2024$0.43
09 May 2024$0.43
08 Feb 2024$0.43
09 Nov 2023$0.42
03 Aug 2023$0.42
11 May 2023$0.42