EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JZXN: Jiuzi Holdings Inc

13 May 26 13:49
LAST:

1.357

CHANGE:
 0.12		OPEN:
1.200		HIGH:
1.610		ASK:
0.000		VOLUME:
1.48M
CHG(%):
9.44		PREV:
1.240		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.2001.6101.1401.3571.48M
12 May 261.3701.3801.1501.1901.01M
11 May 261.2501.8801.2301.34091.49M
08 May 260.9100.9400.8820.90582.5K
07 May 260.8910.9230.8600.902219.1K
06 May 260.9000.9000.8700.88115.5K
05 May 260.8700.9030.8600.90342.2K
04 May 260.9170.9600.8800.88031.3K
01 May 260.9090.9600.8810.93579.5K
30 Apr 260.9800.9800.9150.92044.5K

PROFILE

Name:Jiuzi Holdings Inc
About:Jiuzi Holdings, Inc. engages in the sales of new energy batteries in China. It operates through two segments, Proprietary Product, and Resale of Sourced Equipment and Accessories from Third Party Products. The company offers new energy batteries, including production, transportation, and packaging; electric vehicles, including two-wheelers, three-wheeled electric scooters, and slow-speed vehicles. It also engages in new energy vehicle retail, new energy vehicle component sales, new energy vehicle battery sales, vehicle audio equipment and electronics sales, vehicle ornament sales, technology service and development, marketing planning, vehicle rentals, etc. In addition, the company involved in the research and development of automotive components, technical services, and the sale of NEVs, accessories, charging infrastructure, and spare parts; sales of electrical accessories for new energy vehicles; sales of charging/battery swap infrastructure for new energy vehicles; sales of electricity chargers; operating electric charging infrastructure for new energy cars; leasing of charging control equipment; research and development of emerging energy technology; sales of new energy driven equipment; recycling wasted power battery of new energy vehicles, and cascade utilization. Jiuzi Holdings, Inc. was incorporated in 2019 and is based in Hangzhou, the People's Republic of China.
Address:No.168 Qianjiang Nongchang Gengwen Road, Hangzhou, China, 310000
Website:https://en.zjjzxny.cn
CIK:0001816172
ISIN:KYG514001026
FIGI:BBG00WYX1LL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.1319.7%
MA10:1.0233.2%
MA20:1.0035.2%
MA50:1.0628.2%
MA100:1.350.5%
MA200:1.0430.9%
STO9:45.05
STO14:45.05
RSI14:66.87 
WPR14:-2.07 
MTM14:0.37
ROC14:0.38 
ATR:0.17 
Week High:1.8838.5%
Week Low:0.8657.8%
Month High:1.8838.5%
Month Low:0.8630.9%
Year High:8.50526.0%
Year Low:0.121,040.4%
Volatility:63.58 

RECENT SPLITS

Date Ratio
03 Jul 20241-13
10 Jul 20231-18