EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JZXN: Jiuzi Holdings Inc

12 Dec 25 15:59
LAST:

2.700

CHANGE:
 2.93		OPEN:
5.670		HIGH:
11.850		ASK:
0.000		VOLUME:
7.58M
CHG(%):
52.04		PREV:
5.630		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 255.67011.8502.5002.7007.58M
11 Dec 258.3008.4964.7305.630701.8K
10 Dec 250.1420.1500.1370.15011.82M
09 Dec 250.1190.1470.1190.1472.27M
08 Dec 250.1800.1850.1360.1453.43M
05 Dec 250.1880.1890.1800.180267.3K
04 Dec 250.1880.1900.1800.188339.3K
03 Dec 250.1900.1900.1650.182262.3K
02 Dec 250.2000.2020.1590.1843.76M
01 Dec 250.1880.1900.1780.182460.7K

PROFILE

Name:Jiuzi Holdings Inc
About:Jiuzi Holdings, Inc. engages in the sales of new energy batteries in China. It operates through two segments, Proprietary Product, and Resale of Sourced Equipment and Accessories from Third Party Products. The company offers new energy batteries, including production, transportation, and packaging; electric vehicles, including two-wheelers, three-wheeled electric scooters, and slow-speed vehicles. It also engages in new energy vehicle retail, new energy vehicle component sales, new energy vehicle battery sales, vehicle audio equipment and electronics sales, vehicle ornament sales, technology service and development, marketing planning, vehicle rentals, etc. In addition, the company involved in the research and development of automotive components, technical services, and the sale of NEVs, accessories, charging infrastructure, and spare parts; sales of electrical accessories for new energy vehicles; sales of charging/battery swap infrastructure for new energy vehicles; sales of electricity chargers; operating electric charging infrastructure for new energy cars; leasing of charging control equipment; research and development of emerging energy technology; sales of new energy driven equipment; recycling wasted power battery of new energy vehicles, and cascade utilization. Jiuzi Holdings, Inc. was incorporated in 2019 and is based in Hangzhou, the People's Republic of China.
Address:No.168 Qianjiang Nongchang Gengwen Road, Hangzhou, China, 310000
Website:https://en.zjjzxny.cn
CIK:0001816172
ISIN:KYG514001026
FIGI:BBG00WYX1LL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.7653.8%
MA10:0.97178.6%
MA20:0.58362.1%
MA50:0.43533.7%
MA100:0.68297.5%
MA200:1.9339.9%
STO9:21.87
STO14:21.87
RSI14:64.79 
WPR14:-53.34
MTM14:2.51
ROC14:12.95 
ATR:1.28 
Week High:11.85338.9%
Week Low:0.122,168.9%
Month High:11.85338.9%
Month Low:0.1239.9%
Year High:11.85338.9%
Year Low:0.122,168.9%
Volatility:45.84 

RECENT SPLITS

Date Ratio
03 Jul 20241-13
10 Jul 20231-18