AMS, V3RF End of Day and Historical Stock Data [Vanguard Funds Plc - Vanguard Esg Eur Corporate Bond Ucits ETF]

16 Oct 2026

LAST: 5.020	CHANGE: 0.00	OPEN: 5.014	HIGH: 5.020	ASK: 0.000	VOLUME: 0
LAST: 5.020	CHG(%): 0.04	PREV: 5.018	LOW: 5.014	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	5.014	5.020	5.014	5.020	0
15 Oct 26	5.017	5.018	5.017	5.018	0
14 Oct 26	5.020	5.021	5.020	5.021	42
13 Oct 26	5.025	5.025	5.016	5.016	42
12 Oct 26	5.012	5.017	5.012	5.015	42
09 Oct 26	5.013	5.016	5.012	5.012	868
08 Oct 26	5.009	5.009	5.008	5.008	0
07 Oct 26	5.011	5.012	5.011	5.012	47
06 Oct 26	5.008	5.017	5.008	5.017	47
05 Oct 26	5.030	5.030	4.998	4.998	976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020