AMS, V3RF End of Day and Historical Stock Data [Vanguard Funds Plc - Vanguard Esg Eur Corporate Bond Ucits ETF]

20 Jul 2026

LAST: 5.109	CHANGE: 0.00	OPEN: 5.107	HIGH: 5.114	ASK: 0.000	VOLUME: 1.9K
LAST: 5.109	CHG(%): 0.04	PREV: 5.111	LOW: 5.107	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	5.107	5.114	5.107	5.109	1.9K
17 Jul 26	5.114	5.114	5.111	5.111	936
16 Jul 26	5.116	5.116	5.112	5.112	936
15 Jul 26	5.121	5.129	5.121	5.129	936
14 Jul 26	5.132	5.135	5.132	5.133	936
13 Jul 26	5.141	5.141	5.135	5.135	3.6K
10 Jul 26	5.146	5.148	5.146	5.147	3.6K
09 Jul 26	5.138	5.143	5.138	5.143	0
08 Jul 26	5.143	5.143	5.130	5.130	0
07 Jul 26	5.162	5.162	5.156	5.156	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.109