AMS, V3RF End of Day and Historical Stock Data [Vanguard Funds Plc - Vanguard Esg Eur Corporate Bond Ucits ETF]

08 Dec 2025

LAST: 5.190	CHANGE: 0.02	OPEN: 5.201	HIGH: 5.201	ASK: 0.000	VOLUME: 400
LAST: 5.190	CHG(%): 0.35	PREV: 5.208	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	5.201	5.201	5.190	5.190	400
05 Dec 25	5.216	5.216	5.208	5.208	400
04 Dec 25	5.213	5.219	5.212	5.212	400
03 Dec 25	5.212	5.215	5.212	5.215	1.0K
02 Dec 25	5.208	5.212	5.208	5.212	1.0K
01 Dec 25	5.240	5.240	5.208	5.208	1.0K
28 Nov 25	5.217	5.217	5.212	5.216	2
27 Nov 25	5.217	5.217	5.217	5.217	304
26 Nov 25	5.217	5.217	5.215	5.215	300
25 Nov 25	5.208	5.215	5.208	5.215	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190