AMS, V3MA End of Day and Historical Stock Data [Vanguard Esg Emerg Mark Ucits Etf Usd D]

17 Jul 2026

LAST: 7.992	CHANGE: 0.18	OPEN: 7.917	HIGH: 7.992	ASK: 0.000	VOLUME: 7.9K
LAST: 7.992	CHG(%): 2.18	PREV: 8.170	LOW: 7.917	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	7.917	7.992	7.917	7.992	7.9K
16 Jul 26	8.209	8.209	8.118	8.170	1.1K
15 Jul 26	8.278	8.278	8.239	8.239	11.3K
14 Jul 26	8.194	8.194	8.192	8.192	629
13 Jul 26	8.273	8.275	8.247	8.260	4.7K
10 Jul 26	8.359	8.359	8.324	8.324	671
09 Jul 26	8.252	8.252	8.252	8.252	0
08 Jul 26	8.237	8.237	8.118	8.165	18.4K
07 Jul 26	8.248	8.248	8.168	8.170	1.7K
06 Jul 26	8.355	8.355	8.355	8.355	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.992