AMS, VETH End of Day and Historical Stock Data [VanEck Vectors Ethereum ETN A EUR]

02 Jun 2026

LAST: 11.47	CHANGE: 0.30	OPEN: 11.85	HIGH: 11.85	ASK: 0.00	VOLUME: 206
LAST: 11.47	CHG(%): 2.51	PREV: 11.77	LOW: 11.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	11.85	11.85	11.47	11.47	206
01 Jun 26	11.93	11.94	11.77	11.77	469
29 May 26	12.11	12.16	11.97	12.16	413
28 May 26	11.90	11.94	11.85	11.94	362
27 May 26	12.47	12.50	12.39	12.43	978
26 May 26	12.61	12.75	12.57	12.59	2.0K
25 May 26	12.70	12.76	12.70	12.76	1
22 May 26	12.74	12.77	12.72	12.72	483
21 May 26	12.78	12.85	12.78	12.82	95
20 May 26	12.79	12.84	12.69	12.84	704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.47