AMS, V20D End of Day and Historical Stock Data [Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Distributing]

08 Dec 2025

LAST: 22.69	CHANGE: 0.06	OPEN: 22.72	HIGH: 22.72	ASK: 0.00	VOLUME: 8
LAST: 22.69	CHG(%): 0.24	PREV: 22.75	LOW: 22.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	22.72	22.72	22.69	22.69	8
05 Dec 25	22.74	22.75	22.74	22.75	100
04 Dec 25	22.77	22.77	22.74	22.74	100
03 Dec 25	22.75	22.75	22.74	22.74	5
02 Dec 25	22.72	22.73	22.72	22.73	5
01 Dec 25	22.75	22.76	22.74	22.74	5
28 Nov 25	22.80	22.86	22.80	22.80	1
27 Nov 25	22.81	22.81	22.81	22.81	134
26 Nov 25	22.76	22.77	22.76	22.77	134
25 Nov 25	22.70	22.72	22.70	22.72	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.69