AMS, VBTC End of Day and Historical Stock Data [VanEck Bitcoin ETN A]

17 Jul 2026

LAST: 33.16	CHANGE: 0.53	OPEN: 33.11	HIGH: 33.16	ASK: 0.00	VOLUME: 196
LAST: 33.16	CHG(%): 1.59	PREV: 33.69	LOW: 33.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	33.11	33.16	33.09	33.16	196
16 Jul 26	34.12	34.12	33.69	33.69	119
15 Jul 26	34.10	34.31	34.04	34.30	592
14 Jul 26	32.96	32.96	32.96	32.96	1.0K
13 Jul 26	33.05	33.23	33.05	33.23	27
10 Jul 26	33.61	33.94	33.61	33.94	204
09 Jul 26	33.16	33.16	32.99	33.16	271
08 Jul 26	32.92	33.07	32.40	32.40	723
07 Jul 26	33.37	33.44	33.18	33.44	459
06 Jul 26	33.11	33.11	32.62	32.62	491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.16