AMS, VBTC End of Day and Historical Stock Data [VanEck Bitcoin ETN A]

09 Oct 2026

LAST: 43.40	CHANGE: 0.40	OPEN: 43.30	HIGH: 43.64	ASK: 0.00	VOLUME: 1.2K
LAST: 43.40	CHG(%): 0.93	PREV: 43.00	LOW: 43.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	43.30	43.64	43.30	43.40	1.2K
08 Oct 26	43.46	43.63	42.88	43.00	674
07 Oct 26	44.23	44.23	43.57	43.62	622
06 Oct 26	44.80	45.34	44.80	45.23	111
05 Oct 26	45.29	45.36	44.90	44.90	710
02 Oct 26	45.19	45.75	44.96	44.96	2.5K
01 Oct 26	44.19	44.28	43.93	44.28	239
30 Sep 26	43.62	44.80	43.62	43.99	418
29 Sep 26	44.11	44.42	44.11	44.42	718
28 Sep 26	43.72	43.90	43.39	43.46	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.40