AMS, VDOT End of Day and Historical Stock Data [VanEck Polkadot ETN A EUR]

02 Apr 2026

LAST: 0.3730	CHANGE: 0.01	OPEN: 0.3730	HIGH: 0.3730	ASK: 0.0000	VOLUME: 0
LAST: 0.3730	CHG(%): 3.62	PREV: 0.3870	LOW: 0.3730	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Apr 26	0.3730	0.3730	0.3730	0.3730
01 Apr 26	0.3960	0.3960	0.3870	0.3870
31 Mar 26	0.3820	0.3830	0.3820	0.3830
30 Mar 26	0.3870	0.3870	0.3860	0.3860
27 Mar 26	0.4050	0.4050	0.3920	0.3920
26 Mar 26	0.4500	0.4500	0.4500	0.4500
25 Mar 26	0.4230	0.4230	0.4220	0.4220
24 Mar 26	0.4340	0.4340	0.4190	0.4190
23 Mar 26	0.4330	0.4360	0.4330	0.4360
20 Mar 26	0.4690	0.4690	0.4660	0.4660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3730