AMS, VDOT End of Day and Historical Stock Data [VanEck Polkadot ETN A EUR]

24 Oct 2025

LAST: 0.9370	CHANGE: 0.02	OPEN: 0.9420	HIGH: 0.9420	ASK: 0.0000	VOLUME: 100
LAST: 0.9370	CHG(%): 1.96	PREV: 0.9190	LOW: 0.9370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.9420	0.9420	0.9370	0.9370	100
23 Oct 25	0.9120	0.9190	0.9110	0.9190	100
22 Oct 25	0.9130	0.9140	0.9130	0.9140	934
21 Oct 25	0.9170	0.9740	0.9170	0.9740	934
20 Oct 25	0.9530	0.9540	0.9530	0.9540	934
17 Oct 25	0.8950	0.8950	0.8830	0.8890	934
16 Oct 25	0.9730	0.9730	0.9580	0.9580	13.7K
15 Oct 25	1.0050	1.0050	0.9750	0.9750	13.7K
14 Oct 25	0.9630	0.9740	0.9630	0.9740	13.7K
13 Oct 25	1.0150	1.0180	1.0000	1.0180	508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9370