AMS, VDOT End of Day and Historical Stock Data [VanEck Polkadot ETN A EUR]

26 Oct 2026

LAST: 0.3060	CHANGE: 0.00	OPEN: 0.3040	HIGH: 0.3060	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.3060	CHG(%): 0.59	PREV: 0.3380	LOW: 0.3040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.3040	0.3060	0.3040	0.3060	3.9K
23 Oct 26	0.3560	0.3610	0.3400	0.3400	3.9K
22 Oct 26	0.3370	0.3380	0.3370	0.3380	1.3K
21 Oct 26	0.3490	0.3560	0.3490	0.3560	1.3K
20 Oct 26	0.3450	0.3490	0.3450	0.3490	5.0K
19 Oct 26	0.3400	0.3530	0.3400	0.3530	5.0K
16 Oct 26	0.3480	0.3580	0.3480	0.3580	264
15 Oct 26	0.3310	0.3330	0.3310	0.3330	264
14 Oct 26	0.3500	0.3500	0.3410	0.3410	264
13 Oct 26	0.3680	0.3680	0.3530	0.3530	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3060