AMS, VEUR End of Day and Historical Stock Data []

14 Aug 2025

LAST: 42.85	CHANGE: 0.27	OPEN: 42.63	HIGH: 42.85	ASK: 0.00	VOLUME: 8.8K
LAST: 42.85	CHG(%): 0.64	PREV: 42.57	LOW: 42.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.63	42.85	42.63	42.85	8.8K
13 Aug 25	42.48	42.59	42.48	42.57	6.2K
12 Aug 25	42.39	42.40	42.20	42.33	12.7K
11 Aug 25	42.41	42.41	42.21	42.22	73.6K
08 Aug 25	42.27	42.30	42.19	42.26	13K
07 Aug 25	41.83	42.24	41.81	42.18	41K
06 Aug 25	41.92	41.97	41.72	41.79	17.1K
05 Aug 25	41.90	42.00	41.75	41.80	9.5K
04 Aug 25	41.40	41.73	41.40	41.71	13.6K
01 Aug 25	41.69	41.77	41.10	41.17	36.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.85