AMS, VGGF End of Day and Historical Stock Data [Vanguard Global Government Bond UCITS ETF EUR Hedged Accumulating]

29 May 2026

LAST: 5.054	CHANGE: 0.01	OPEN: 5.047	HIGH: 5.054	ASK: 0.000	VOLUME: 50
LAST: 5.054	CHG(%): 0.18	PREV: 5.045	LOW: 5.047	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	5.047	5.054	5.047	5.054	50
28 May 26	5.036	5.047	5.036	5.045	20.9K
27 May 26	5.041	5.041	5.039	5.039	35
26 May 26	5.048	5.048	5.035	5.035	35
25 May 26	5.022	5.039	5.022	5.039	947
22 May 26	5.010	5.015	5.010	5.013	40
21 May 26	5.003	5.003	4.998	4.998	30
20 May 26	4.979	5.004	4.979	5.004	30
19 May 26	4.987	4.987	4.973	4.973	30
18 May 26	4.980	4.986	4.980	4.986	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.054