AMS, VUCP End of Day and Historical Stock Data []

14 Aug 2025

LAST: 41.07	CHANGE: 0.12	OPEN: 41.08	HIGH: 41.10	ASK: 0.00	VOLUME: 100
LAST: 41.07	CHG(%): 0.29	PREV: 40.95	LOW: 41.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	41.08	41.10	41.07	41.07	100
13 Aug 25	40.90	40.95	40.90	40.95	244
12 Aug 25	41.13	41.15	40.82	40.82	34
11 Aug 25	40.96	41.16	40.95	41.16	462
08 Aug 25	41.00	41.08	40.90	40.90	211
07 Aug 25	40.97	41.15	40.96	41.15	289
06 Aug 25	41.15	41.29	41.09	41.09	780
05 Aug 25	41.28	41.43	41.28	41.30	599
04 Aug 25	41.30	41.32	41.24	41.30	323
01 Aug 25	41.46	41.48	41.11	41.29	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.07