AMS, VUCP End of Day and Historical Stock Data [Vanguard USD Corporate Bond UCITS ETF]

04 Jun 2026

LAST: 40.69	CHANGE: 0.05	OPEN: 40.69	HIGH: 40.70	ASK: 0.00	VOLUME: 401
LAST: 40.69	CHG(%): 0.11	PREV: 40.64	LOW: 40.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	40.69	40.70	40.65	40.69	401
03 Jun 26	40.68	40.69	40.64	40.64	754
02 Jun 26	40.69	40.76	40.68	40.70	173
01 Jun 26	40.66	40.66	40.60	40.60	462
29 May 26	40.60	40.69	40.58	40.58	1.1K
28 May 26	40.69	40.69	40.58	40.58	429
27 May 26	40.68	40.68	40.51	40.56	745
26 May 26	40.50	40.69	40.50	40.56	276
25 May 26	40.37	40.50	40.37	40.46	340
22 May 26	40.40	40.50	40.40	40.43	803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.69