AMS, VUCP End of Day and Historical Stock Data [Vanguard USD Corporate Bond UCITS ETF]

08 Dec 2025

LAST: 41.31	CHANGE: 0.00	OPEN: 41.30	HIGH: 41.32	ASK: 0.00	VOLUME: 113
LAST: 41.31	CHG(%): 0.00	PREV: 41.31	LOW: 41.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	41.30	41.32	41.30	41.31	113
05 Dec 25	41.25	41.34	41.25	41.31	3.3K
04 Dec 25	41.26	41.33	41.25	41.30	301
03 Dec 25	41.50	41.50	41.27	41.29	1.2K
02 Dec 25	41.53	41.53	41.40	41.44	267
01 Dec 25	41.62	41.62	41.32	41.36	530
28 Nov 25	41.80	41.80	41.60	41.60	48
27 Nov 25	41.67	41.72	41.67	41.69	157
26 Nov 25	41.79	41.79	41.62	41.62	194
25 Nov 25	41.80	41.80	41.68	41.70	441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.31