AMS, VUCP End of Day and Historical Stock Data [Vanguard USD Corporate Bond UCITS ETF]

06 Feb 2026

LAST: 40.67	CHANGE: 0.07	OPEN: 40.78	HIGH: 40.80	ASK: 0.00	VOLUME: 512
LAST: 40.67	CHG(%): 0.16	PREV: 40.73	LOW: 40.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	40.78	40.80	40.67	40.67	512
05 Feb 26	40.59	40.73	40.59	40.73	280
04 Feb 26	40.49	40.59	40.49	40.57	102
03 Feb 26	40.62	40.62	40.52	40.52	520
02 Feb 26	40.46	40.62	40.45	40.62	298
30 Jan 26	40.14	40.36	40.14	40.36	126
29 Jan 26	40.11	40.17	40.03	40.14	1.2K
28 Jan 26	40.00	40.21	40.00	40.21	73
27 Jan 26	40.48	40.55	40.10	40.10	3.3K
26 Jan 26	40.60	40.60	40.38	40.42	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.67