AMS, V3PL End of Day and Historical Stock Data [Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Distributing]

22 Oct 2026

LAST: 8.551	CHANGE: 0.17	OPEN: 8.575	HIGH: 8.575	ASK: 0.000	VOLUME: 19.8K
LAST: 8.551	CHG(%): 1.92	PREV: 8.718	LOW: 8.551	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	8.575	8.575	8.551	8.551	19.8K
21 Oct 26	8.696	8.732	8.696	8.718	19.8K
20 Oct 26	8.581	8.639	8.581	8.639	7
19 Oct 26	8.713	8.715	8.694	8.710	280
16 Oct 26	8.691	8.691	8.636	8.636	115
15 Oct 26	8.540	8.645	8.519	8.645	115
14 Oct 26	8.878	8.893	8.853	8.853	678
13 Oct 26	8.933	8.957	8.923	8.923	760
12 Oct 26	9.103	9.103	9.046	9.054	1.1K
09 Oct 26	9.111	9.161	9.111	9.137	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.551