EODData

MEMBERSHIP REGISTER LOG IN

AMS, V3EA: Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating

16 Oct 2026
LAST:

7.780

CHANGE:
 0.05		OPEN:
7.759		HIGH:
7.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
7.735		LOW:
7.759		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.7597.7807.7597.7800
15 Oct 267.6707.7357.6707.7350
14 Oct 267.6787.6997.6787.6990
13 Oct 267.6967.6967.6527.6520
12 Oct 267.6597.6597.6547.6540
09 Oct 267.6287.6337.6287.633105
08 Oct 267.5467.5937.5467.564105
07 Oct 267.6747.6747.6377.637275
06 Oct 267.6927.7357.6927.709275
05 Oct 267.6537.6537.6297.6433.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.02 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:7.701.0%
MA10:7.671.4%
MA20:7.691.2%
MA50:7.780.1%
STO9:100.00 
STO14:100.00 
RSI14:54.44
MTM14:0.07
ROC14:0.01 
ATR:0.06 
Week High:7.780.0%
Week Low:7.632.0%
Month High:7.820.5%
Month Low:7.55