EODData

MEMBERSHIP REGISTER LOG IN

AMS, V3EA: Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating

17 Jul 2026
LAST:

7.754

CHANGE:
 0.04		OPEN:
7.771		HIGH:
7.771		ASK:
0.000		VOLUME:
256
CHG(%):
0.54		PREV:
7.796		LOW:
7.754		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.7717.7717.7547.754256
16 Jul 267.7797.7967.7797.79610
15 Jul 267.7677.7807.7517.7808
14 Jul 267.7147.7627.6977.7621.3K
13 Jul 267.7657.7657.7657.76528
10 Jul 267.7747.7967.7747.7813.6K
09 Jul 267.7497.7717.7497.7714
08 Jul 267.7657.7657.6727.6801.4K
07 Jul 267.8647.8817.8347.8342.5K
06 Jul 267.9137.9137.8687.868106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.09 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:7.770.2%
MA10:7.780.3%
MA20:7.473.8%
MA50:6.8014.0%
STO9:36.82
STO14:31.76
RSI14:54.62
WPR14:-65.74
MTM14:-0.01
ROC14:0.00 
ATR:0.06 
Week High:7.800.5%
Week Low:7.700.7%
Month High:7.912.1%
Month Low:7.67