AMS, VS0L End of Day and Historical Stock Data [VanEck Solana ETN A]

15 Oct 2026

LAST: 5.770	CHANGE: 0.27	OPEN: 5.770	HIGH: 5.802	ASK: 0.000	VOLUME: 473
LAST: 5.770	CHG(%): 4.52	PREV: 6.043	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	5.770	5.802	5.750	5.770	473
14 Oct 26	6.063	6.063	6.043	6.043	125
13 Oct 26	6.112	6.112	6.000	6.057	2.1K
12 Oct 26	6.368	6.368	6.161	6.161	1.1K
09 Oct 26	6.238	6.238	6.190	6.196	350
08 Oct 26	6.500	6.513	6.319	6.337	9.3K
07 Oct 26	6.715	6.715	6.550	6.565	368
06 Oct 26	6.765	6.872	6.765	6.872	47
05 Oct 26	6.869	6.869	6.743	6.743	58
02 Oct 26	6.874	6.934	6.795	6.795	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.770