AMS, VS0L End of Day and Historical Stock Data [VanEck Solana ETN A]

29 May 2026

LAST: 4.615	CHANGE: 0.07	OPEN: 4.615	HIGH: 4.615	ASK: 0.000	VOLUME: 0
LAST: 4.615	CHG(%): 1.47	PREV: 4.548	LOW: 4.615	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4.615	4.615	4.615	4.615	0
28 May 26	4.533	4.550	4.500	4.548	356
27 May 26	4.713	4.721	4.693	4.693	1.2K
26 May 26	4.742	4.742	4.730	4.730	3.8K
25 May 26	4.831	4.831	4.831	4.831	2
22 May 26	4.863	4.863	4.862	4.862	19
21 May 26	4.837	4.872	4.808	4.858	599
20 May 26	4.757	4.780	4.757	4.780	40
19 May 26	4.776	4.776	4.738	4.748	13.2K
18 May 26	4.756	4.756	4.756	4.756	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.615