AMS, VS0L End of Day and Historical Stock Data [VanEck Solana ETN A]

17 Jul 2026

LAST: 4.198	CHANGE: 0.15	OPEN: 4.198	HIGH: 4.198	ASK: 0.000	VOLUME: 0
LAST: 4.198	CHG(%): 3.38	PREV: 4.345	LOW: 4.198	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4.198	4.198	4.198	4.198	0
16 Jul 26	4.345	4.345	4.345	4.345	1.2K
15 Jul 26	4.381	4.381	4.381	4.381	0
13 Jul 26	4.292	4.292	4.292	4.292	0
10 Jul 26	4.437	4.437	4.437	4.437	0
09 Jul 26	4.417	4.417	4.417	4.417	0
08 Jul 26	4.387	4.387	4.317	4.317	3.8K
07 Jul 26	4.589	4.590	4.544	4.590	1.3K
06 Jul 26	4.514	4.514	4.514	4.514	0
03 Jul 26	4.551	4.555	4.551	4.555	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.198