AMS, V3NA End of Day and Historical Stock Data [Vanguard ESG North America All Cap UCITS ETF USD Accumulation]

14 Oct 2026

LAST: 8.318	CHANGE: 0.02	OPEN: 8.351	HIGH: 8.360	ASK: 0.000	VOLUME: 43.6K
LAST: 8.318	CHG(%): 0.18	PREV: 8.333	LOW: 8.318	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	8.351	8.360	8.318	8.318	43.6K
13 Oct 26	8.344	8.355	8.333	8.333	13.3K
12 Oct 26	8.375	8.375	8.370	8.370	3.2K
09 Oct 26	8.320	8.344	8.320	8.344	3.2K
08 Oct 26	8.332	8.332	8.316	8.318	3.2K
07 Oct 26	8.362	8.362	8.342	8.342	13
06 Oct 26	8.350	8.365	8.350	8.365	12
05 Oct 26	8.284	8.315	8.268	8.315	11
02 Oct 26	8.201	8.232	8.201	8.232	27.1K
01 Oct 26	8.177	8.177	8.120	8.143	27.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.318