AMS, VTRX End of Day and Historical Stock Data [VanEck TRON ETN A EUR]

29 Jan 2026

LAST: 30.43	CHANGE: 0.05	OPEN: 30.86	HIGH: 30.90	ASK: 0.00	VOLUME: 262
LAST: 30.43	CHG(%): 0.16	PREV: 30.48	LOW: 30.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	30.86	30.90	30.43	30.43	262
28 Jan 26	30.70	30.70	30.48	30.48	0
27 Jan 26	30.91	30.91	30.88	30.88	716
26 Jan 26	31.07	31.07	30.91	30.91	716
23 Jan 26	32.40	32.40	31.38	31.38	716
22 Jan 26	31.37	31.51	31.37	31.51	716
21 Jan 26	31.21	31.31	31.21	31.31	500
20 Jan 26	32.13	32.13	31.26	31.26	500
19 Jan 26	33.30	33.30	32.55	32.55	500
16 Jan 26	32.39	32.39	32.17	32.17	686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.43